World Cup Coin Historical Data

WORLDCUP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00065
+3.30%
$ 650,412 $ 168,828
Jun 26, 1 PM $ 0.000623
-0.32%
$ 623,384 $ 172,129
Jun 26, 12 PM $ 0.000635
+1.61%
$ 635,418 $ 173,883
Jun 26, 11 AM $ 0.000626
+0.67%
$ 625,738 $ 174,120
Jun 26, 10 AM $ 0.000622
+0.48%
$ 621,547 $ 176,468
Jun 26, 9 AM $ 0.000619
-2.47%
$ 618,602 $ 175,938
Jun 26, 8 AM $ 0.000635
-5.72%
$ 634,598 $ 179,006
Jun 26, 7 AM $ 0.000674
+2.67%
$ 674,098 $ 182,245
Jun 26, 6 AM $ 0.000657
-1.97%
$ 656,718 $ 189,800
Jun 26, 5 AM $ 0.00067
-1.42%
$ 669,917 $ 190,373
Jun 26, 4 AM $ 0.000678
+4.44%
$ 678,063 $ 194,530
Jun 26, 3 AM $ 0.000649
+0.26%
$ 648,744 $ 195,176
Jun 26, 2 AM $ 0.000647
+1.92%
$ 646,924 $ 200,319
Jun 26, 1 AM $ 0.000635
+3.43%
$ 634,733 $ 200,438
Jun 26, 12 AM $ 0.000614
+0.69%
$ 613,709 $ 208,350
Jun 25, 11 PM $ 0.00061
-2.61%
$ 609,991 $ 210,681
Jun 25, 10 PM $ 0.000627
-5.99%
$ 626,549 $ 221,053
Jun 25, 9 PM $ 0.000667
+3.13%
$ 666,435 $ 225,010
Jun 25, 8 PM $ 0.000646
+0.16%
$ 646,219 $ 223,316
Jun 25, 7 PM $ 0.000645
+1.86%
$ 645,116 $ 229,550
Jun 25, 6 PM $ 0.000633
-7.22%
$ 633,361 $ 233,885
Jun 25, 5 PM $ 0.000684
+5.40%
$ 684,062 $ 247,100
Jun 25, 4 PM $ 0.000649
+6.31%
$ 649,296 $ 300,842
Jun 25, 3 PM $ 0.00061
-1.76%
$ 610,142 $ 308,279
Jun 25, 2 PM $ 0.000621
-4.92%
$ 621,099 $ 311,394
Jun 25, 1 PM $ 0.000656
+2.42%
$ 655,572 $ 318,286
Jun 25, 12 PM $ 0.00064
-1.87%
$ 640,187 $ 326,204
Jun 25, 11 AM $ 0.000652
+0.46%
$ 652,263 $ 334,750
Jun 25, 10 AM $ 0.000649
-1.51%
$ 648,901 $ 339,177
Jun 25, 9 AM $ 0.000659
-2.65%
$ 658,798 $ 1.36 million
Jun 25, 8 AM $ 0.000677
-3.62%
$ 676,683 $ 1.37 million
Jun 25, 7 AM $ 0.000702
+8.04%
$ 702,110 $ 1.41 million
Jun 25, 6 AM $ 0.00065
+6.82%
$ 649,882 $ 1.39 million
Jun 25, 5 AM $ 0.000608
+3.15%
$ 608,381 $ 1.38 million
Jun 25, 4 AM $ 0.00059
+1.71%
$ 589,805 $ 1.38 million
Jun 25, 3 AM $ 0.00058
-5.21%
$ 579,865 $ 1.37 million
Jun 25, 2 AM $ 0.000612
+2.79%
$ 611,767 $ 1.37 million
Jun 25, 1 AM $ 0.000595
+1.01%
$ 595,187 $ 1.37 million
Jun 25, 12 AM $ 0.000589
-7.00%
$ 589,272 $ 1.39 million
Jun 24, 11 PM $ 0.000634
-3.17%
$ 633,595 $ 1.39 million
Jun 24, 10 PM $ 0.000654
-1.27%
$ 654,345 $ 1.38 million
Jun 24, 9 PM $ 0.000663
-0.47%
$ 662,708 $ 1.37 million
Jun 24, 8 PM $ 0.000666
+0.75%
$ 665,772 $ 1.39 million
Jun 24, 7 PM $ 0.000662
+0.79%
$ 661,587 $ 1.4 million
Jun 24, 6 PM $ 0.000656
+5.34%
$ 656,372 $ 1.41 million
Jun 24, 5 PM $ 0.000623
-12.13%
$ 623,121 $ 1.4 million
Jun 24, 4 PM $ 0.000766
+2.35%
$ 766,343 $ 1.28 million
Jun 24, 3 PM $ 0.000749
-4.35%
$ 748,700 $ 1.34 million
Jun 24, 2 PM $ 0.000783
+7.25%
$ 782,744 $ 1.35 million
Jun 24, 1 PM $ 0.00073
-8.11%
$ 729,844 $ 1.34 million