World Cup Coin Historical Data

WORLDCUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00073
-8.11%
$ 729,844 $ 1.34 million
Jun 24, 12 PM $ 0.000791
+1.76%
$ 791,369 $ 1.34 million
Jun 24, 11 AM $ 0.000774
-0.56%
$ 774,332 $ 1.34 million
Jun 24, 10 AM $ 0.000774
+2.86%
$ 773,646 $ 1.33 million
Jun 24, 9 AM $ 0.000752
+0.11%
$ 751,979 $ 1.3 million
Jun 24, 8 AM $ 0.000751
-12.92%
$ 750,853 $ 1.3 million
Jun 24, 7 AM $ 0.000863
-6.11%
$ 862,600 $ 1.28 million
Jun 24, 6 AM $ 0.000918
-3.73%
$ 917,723 $ 1.28 million
Jun 24, 5 AM $ 0.000954
+0.24%
$ 953,510 $ 1.28 million
Jun 24, 4 AM $ 0.000952
+0.07%
$ 951,561 $ 1.29 million
Jun 24, 3 AM $ 0.000951
+4.48%
$ 950,662 $ 1.28 million
Jun 24, 2 AM $ 0.00091
+1.61%
$ 909,778 $ 1.29 million
Jun 24, 1 AM $ 0.000895
+0.28%
$ 895,107 $ 1.29 million
Jun 24, 12 AM $ 0.000893
-3.45%
$ 892,728 $ 1.27 million
Jun 23, 11 PM $ 0.000925
-4.38%
$ 924,670 $ 1.27 million
Jun 23, 10 PM $ 0.000968
-2.28%
$ 967,667 $ 1.27 million
Jun 23, 9 PM $ 0.000991
+3.80%
$ 990,560 $ 1.29 million
Jun 23, 8 PM $ 0.000954
+1.31%
$ 954,284 $ 1.28 million
Jun 23, 7 PM $ 0.000947
-9.87%
$ 946,785 $ 263,278
Jun 23, 6 PM $ 0.00105
-3.69%
$ 1.05 million $ 1.25 million
Jun 23, 5 PM $ 0.00109
+2.62%
$ 1.09 million $ 1.27 million
Jun 23, 4 PM $ 0.00106
-0.63%
$ 1.06 million $ 1.28 million
Jun 23, 3 PM $ 0.00107
-2.74%
$ 1.07 million $ 1.3 million
Jun 23, 2 PM $ 0.0011
-2.12%
$ 1.1 million $ 1.31 million
Jun 23, 1 PM $ 0.00112
+2.98%
$ 1.12 million $ 1.31 million
Jun 23, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 1.31 million
Jun 23, 11 AM $ 0.00109
+3.03%
$ 1.09 million $ 1.3 million
Jun 23, 10 AM $ 0.00105
+3.14%
$ 1.05 million $ 1.3 million
Jun 23, 9 AM $ 0.00103
+2.69%
$ 1.03 million $ 1.3 million
Jun 23, 8 AM $ 0.00101
+0.40%
$ 1.01 million $ 1.29 million
Jun 23, 7 AM $ 0.00101
-2.70%
$ 1.01 million $ 1.29 million
Jun 23, 6 AM $ 0.00104
-0.91%
$ 1.04 million $ 1.3 million
Jun 23, 5 AM $ 0.00105
-1.10%
$ 1.05 million $ 1.3 million
Jun 23, 4 AM $ 0.00106
-2.76%
$ 1.06 million $ 1.31 million
Jun 23, 3 AM $ 0.00109
-2.08%
$ 1.09 million $ 1.3 million
Jun 23, 2 AM $ 0.00111
+0.13%
$ 1.11 million $ 1.3 million
Jun 23, 1 AM $ 0.00111
-1.69%
$ 1.11 million $ 1.28 million
Jun 23, 12 AM $ 0.00113
-2.82%
$ 1.13 million $ 1.28 million
Jun 22, 11 PM $ 0.00116
+2.27%
$ 1.16 million $ 1.29 million
Jun 22, 10 PM $ 0.00114
-3.53%
$ 1.14 million $ 1.3 million
Jun 22, 9 PM $ 0.00118
+3.42%
$ 1.18 million $ 1.28 million
Jun 22, 8 PM $ 0.00114
-3.66%
$ 1.14 million $ 1.29 million
Jun 22, 7 PM $ 0.00118
-6.55%
$ 1.18 million $ 1.29 million
Jun 22, 6 PM $ 0.00127
+11.25%
$ 1.27 million $ 1.3 million
Jun 22, 5 PM $ 0.00114
+1.64%
$ 1.14 million $ 1.26 million
Jun 22, 4 PM $ 0.00112
-6.11%
$ 1.12 million $ 1.25 million
Jun 22, 3 PM $ 0.00119
-2.15%
$ 1.19 million $ 1.23 million
Jun 22, 2 PM $ 0.00122
-2.03%
$ 1.22 million $ 1.23 million
Jun 22, 1 PM $ 0.00124
-1.57%
$ 1.24 million $ 1.22 million
Jun 22, 12 PM $ 0.00126
-1.70%
$ 1.26 million $ 1.21 million