Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0000582
+0.30%
$58,195 $3,588
Aug 31, 9 PM $0.0000586
+0.00%
$58,512 $3,616
Aug 31, 8 PM $0.0000586
+0.00%
$58,513 $3,617
Aug 31, 7 PM $0.0000589
-0.57%
$58,837 $3,614
Aug 31, 6 PM $0.0000595
+0.92%
$59,494 $3,593
Aug 31, 5 PM $0.0000587
-0.25%
$58,671 $3,511
Aug 31, 4 PM $0.0000588
-0.12%
$58,778 $3,519
Aug 31, 3 PM $0.0000591
+0.32%
$59,030 $3,500
Aug 31, 2 PM $0.0000589
+0.01%
$58,843 $3,693
Aug 31, 1 PM $0.0000589
-1.64%
$58,830 $3,818
Aug 31, 11 AM $0.0000606
+1.07%
$60,520 $3,901
Aug 31, 10 AM $0.0000599
-0.24%
$59,873 $3,861
Aug 31, 9 AM $0.0000601
-0.02%
$60,081 $3,862
Aug 31, 8 AM $0.0000599
+0.09%
$59,883 $3,838
Aug 31, 7 AM $0.0000603
+0.00%
$60,239 $3,822
Aug 31, 6 AM $0.0000602
+0.10%
$60,112 $3,814
Aug 31, 5 AM $0.0000594
+0.00%
$59,319 $3,982
Aug 31, 4 AM $0.0000593
-0.70%
$59,253 $3,896
Aug 31, 3 AM $0.0000597
-0.32%
$59,681 $3,472
Aug 31, 2 AM $0.0000599
+0.00%
$59,868 $824
Aug 31, 1 AM $0.0000598
+0.05%
$59,767 $823
Aug 31, 12 AM $0.00006
+0.15%
$60,007 $833
Aug 30, 11 PM $0.0000597
-1.65%
$59,685 $823
Aug 30, 10 PM $0.0000607
-0.72%
$60,703 $985
Aug 30, 9 PM $0.000061
+0.15%
$60,963 $1,229
Aug 30, 8 PM $0.0000615
-0.37%
$61,475 $1,236
Aug 30, 7 PM $0.0000618
-0.82%
$61,801 $1,236
Aug 30, 6 PM $0.0000623
+0.87%
$62,302 $1,257
Aug 30, 5 PM $0.0000618
-0.82%
$61,767 $1,529
Aug 30, 4 PM $0.0000623
+1.14%
$62,239 $1,604
Aug 30, 3 PM $0.0000616
-0.38%
$61,542 $1,959
Aug 30, 2 PM $0.0000627
-2.52%
$62,627 $1,837
Aug 30, 1 PM $0.0000643
+11.62%
$64,272 $1,649
Aug 30, 12 PM $0.0000574
+0.44%
$57,370 $1,481
Aug 30, 11 AM $0.0000572
+0.00%
$57,131 $1,367
Aug 30, 10 AM $0.0000572
+0.20%
$57,142 $1,368
Aug 30, 9 AM $0.0000569
+1.39%
$56,881 $1,361
Aug 30, 8 AM $0.0000566
+0.00%
$56,538 $1,353
Aug 30, 7 AM $0.0000566
-0.81%
$56,544 $1,353
Aug 30, 6 AM $0.000057
-1.34%
$57,003 $1,288
Aug 30, 5 AM $0.0000578
-0.23%
$57,791 $1,170
Aug 30, 4 AM $0.0000573
+0.00%
$57,304 $1,159
Aug 30, 3 AM $0.0000574
-1.14%
$57,407 $1,159
Aug 30, 2 AM $0.0000581
+0.04%
$58,076 $1,159
Aug 30, 1 AM $0.000058
+0.05%
$57,984 $1,157
Aug 30, 12 AM $0.0000574
-0.25%
$57,370 $1,136
Aug 29, 11 PM $0.0000586
+0.00%
$58,583 $999
Aug 29, 10 PM $0.0000583
+6.64%
$58,263 $1,116
Aug 29, 9 PM $0.0000547
-0.10%
$54,649 $829
Aug 29, 8 PM $0.0000548
-0.06%
$54,767 $831