Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000404
-3.24%
$40,355 $521
Aug 8, 2026 $0.0000415
+5.62%
$41,485 $472
Aug 7, 2026 $0.0000393
+4.33%
$39,287 $249
Aug 6, 2026 $0.0000377
-11.16%
$37,654 $3,693
Aug 5, 2026 $0.0000425
+4.14%
$42,452 $653
Aug 4, 2026 $0.0000408
-1.48%
$40,757 $846
Aug 3, 2026 $0.0000414
-3.20%
$41,349 $573
Aug 2, 2026 $0.0000427
-3.60%
$42,717 $890
Aug 1, 2026 $0.0000443
-3.50%
$44,267 $648
Jul 31, 2026 $0.0000459
+1.54%
$45,888 $2,132
Jul 30, 2026 $0.0000451
+1.13%
$45,127 $983
Jul 29, 2026 $0.0000458
+10.33%
$44,632 $971
Jul 28, 2026 $0.0000412
-16.21%
$41,338 $6,370
Jul 27, 2026 $0.0000497
-11.83%
$49,137 $1,335
Jul 26, 2026 $0.0000562
-0.29%
$56,359 $3,831
Jul 25, 2026 $0.0000562
-6.78%
$56,164 $1,869
Jul 24, 2026 $0.0000603
+6.15%
$60,252 $4,312
Jul 23, 2026 $0.0000573
-11.76%
$56,759 $4,712
Jul 22, 2026 $0.0000647
+1.08%
$64,698 $6,933
Jul 21, 2026 $0.0000638
-1.63%
$64,008 $7,608
Jul 20, 2026 $0.0000649
-17.69%
$64,895 $22,060
Jul 19, 2026 $0.0000789
-86.68%
$78,825 $205,716
Jul 18, 2026 $0.000596
-29.83%
$578,791 $142,188
Jul 17, 2026 $0.000842
+22.99%
$848,507 $196,852
Jul 16, 2026 $0.000684
-12.16%
$684,411 $278,552
Jul 15, 2026 $0.00078
-53.43%
$779,151 $497,818
Jul 14, 2026 $0.00167
+63.90%
$1.67 million $1.85 million
Jul 13, 2026 $0.00103
+170.19%
$954,468 $530,496
Jul 12, 2026 $0.000381
-7.56%
$380,464 $37,428
Jul 11, 2026 $0.000412
-7.28%
$412,352 $43,615
Jul 10, 2026 $0.000443
-15.65%
$440,291 $50,420
Jul 9, 2026 $0.000521
+3.45%
$521,172 $72,338
Jul 8, 2026 $0.000504
-5.19%
$503,676 $185,779
Jul 7, 2026 $0.000532
-10.21%
$531,167 $173,175
Jul 6, 2026 $0.000592
-20.23%
$592,406 $221,140
Jul 5, 2026 $0.000742
+23.48%
$742,284 $239,319
Jul 4, 2026 $0.000601
-14.98%
$601,138 $198,847
Jul 3, 2026 $0.000703
-5.97%
$707,017 $220,086
Jul 2, 2026 $0.00075
-22.66%
$748,050 $351,610
Jul 1, 2026 $0.00097
+26.33%
$969,392 $399,726
Jun 30, 2026 $0.000765
+25.76%
$765,305 $598,805
Jun 29, 2026 $0.00061
+21.47%
$608,538 $227,923
Jun 28, 2026 $0.0005
-9.70%
$500,088 $214,911
Jun 27, 2026 $0.000554
-11.62%
$553,088 $175,255
Jun 26, 2026 $0.000628
+3.02%
$627,896 $161,582
Jun 25, 2026 $0.00061
-3.73%
$609,991 $210,681
Jun 24, 2026 $0.000634
-31.48%
$633,595 $1.39 million
Jun 23, 2026 $0.000925
-20.48%
$924,670 $1.27 million
Jun 22, 2026 $0.00116
-10.37%
$1.16 million $1.29 million
Jun 21, 2026 $0.0013
-4.63%
$1.3 million $1.24 million