World Cup Coin Historical Data

WORLDCUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000386
-4.06%
$ 386,129 $ 29,940
Jul 12, 8 PM $ 0.000398
+0.37%
$ 397,833 $ 29,547
Jul 12, 7 PM $ 0.000401
+1.00%
$ 401,132 $ 29,656
Jul 12, 6 PM $ 0.000394
+0.08%
$ 394,335 $ 29,818
Jul 12, 5 PM $ 0.000394
-1.10%
$ 394,002 $ 30,039
Jul 12, 4 PM $ 0.000398
-2.69%
$ 397,851 $ 32,327
Jul 12, 3 PM $ 0.000409
+0.21%
$ 408,816 $ 33,305
Jul 12, 2 PM $ 0.000408
+3.53%
$ 407,796 $ 37,141
Jul 12, 1 PM $ 0.000394
+1.06%
$ 393,908 $ 38,439
Jul 12, 12 PM $ 0.00039
+5.03%
$ 389,773 $ 40,146
Jul 12, 11 AM $ 0.000369
-0.62%
$ 369,385 $ 37,818
Jul 12, 10 AM $ 0.000372
-0.55%
$ 371,705 $ 43,691
Jul 12, 9 AM $ 0.00037
-0.23%
$ 370,165 $ 42,918
Jul 12, 8 AM $ 0.000371
-5.89%
$ 370,817 $ 41,468
Jul 12, 7 AM $ 0.000394
-0.53%
$ 394,025 $ 39,704
Jul 12, 6 AM $ 0.000396
-3.22%
$ 396,132 $ 39,762
Jul 12, 5 AM $ 0.000408
-1.16%
$ 407,784 $ 40,541
Jul 12, 4 AM $ 0.000416
+1.26%
$ 416,056 $ 40,234
Jul 12, 3 AM $ 0.000411
+0.55%
$ 410,878 $ 40,390
Jul 12, 2 AM $ 0.000409
+1.29%
$ 408,561 $ 40,278
Jul 12, 1 AM $ 0.000403
-0.03%
$ 403,346 $ 41,295
Jul 12, 12 AM $ 0.0004
-2.86%
$ 399,836 $ 42,413
Jul 11, 11 PM $ 0.000412
-2.81%
$ 412,352 $ 43,615
Jul 11, 10 PM $ 0.000424
+1.73%
$ 424,437 $ 49,470
Jul 11, 9 PM $ 0.000417
+1.49%
$ 417,340 $ 49,453
Jul 11, 8 PM $ 0.000411
-1.09%
$ 411,243 $ 52,804
Jul 11, 7 PM $ 0.000416
+0.34%
$ 415,740 $ 54,347
Jul 11, 6 PM $ 0.000414
+0.73%
$ 414,286 $ 54,990
Jul 11, 5 PM $ 0.000411
-0.33%
$ 411,290 $ 59,094
Jul 11, 4 PM $ 0.000413
-0.11%
$ 412,637 $ 56,780
Jul 11, 3 PM $ 0.000413
+3.01%
$ 413,288 $ 55,488
Jul 11, 2 PM $ 0.000402
-5.95%
$ 401,514 $ 50,887
Jul 11, 1 PM $ 0.000427
-3.03%
$ 426,904 $ 53,966
Jul 11, 12 PM $ 0.00044
-0.35%
$ 440,231 $ 54,492
Jul 11, 11 AM $ 0.000438
-6.70%
$ 438,379 $ 56,055
Jul 11, 10 AM $ 0.00047
+0.20%
$ 469,842 $ 51,055
Jul 11, 9 AM $ 0.000469
-0.21%
$ 469,197 $ 51,134
Jul 11, 8 AM $ 0.00047
+0.90%
$ 470,120 $ 50,738
Jul 11, 7 AM $ 0.000466
+3.44%
$ 465,944 $ 51,723
Jul 11, 6 AM $ 0.00045
+3.67%
$ 450,422 $ 50,489
Jul 11, 5 AM $ 0.000435
+1.22%
$ 434,537 $ 49,686
Jul 11, 4 AM $ 0.000433
+0.71%
$ 432,981 $ 49,229
Jul 11, 3 AM $ 0.00043
-0.60%
$ 429,911 $ 49,836
Jul 11, 2 AM $ 0.000429
+3.94%
$ 428,792 $ 50,664
Jul 11, 1 AM $ 0.000413
-4.71%
$ 412,524 $ 50,273
Jul 11, 12 AM $ 0.000433
-2.64%
$ 433,015 $ 49,602
Jul 10, 11 PM $ 0.000443
-1.87%
$ 442,745 $ 50,420
Jul 10, 10 PM $ 0.000452
-0.12%
$ 451,512 $ 46,755
Jul 10, 9 PM $ 0.000454
-8.63%
$ 453,502 $ 45,756
Jul 10, 8 PM $ 0.000496
+0.50%
$ 496,340 $ 43,020