Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.0000621
+0.00%
$62,038 $622
Sep 22, 9 PM $0.0000615
+0.00%
$61,428 $697
Sep 22, 8 PM $0.0000617
+0.00%
$61,660 $700
Sep 22, 7 PM $0.0000617
+0.00%
$61,646 $699
Sep 22, 5 PM $0.0000614
+1.12%
$61,369 $698
Sep 22, 4 PM $0.0000607
+0.00%
$60,683 $630
Sep 22, 3 PM $0.0000608
+0.31%
$60,799 $631
Sep 22, 2 PM $0.0000604
+0.45%
$60,381 $621
Sep 22, 12 PM $0.0000605
+0.00%
$60,502 $588
Sep 22, 11 AM $0.0000605
+1.08%
$60,502 $588
Sep 22, 10 AM $0.0000599
-0.32%
$59,857 $581
Sep 22, 9 AM $0.00006
-4.01%
$59,908 $555
Sep 22, 8 AM $0.0000625
+0.89%
$62,484 $190
Sep 22, 7 AM $0.0000622
+0.00%
$62,121 $158
Sep 22, 6 AM $0.0000622
+0.00%
$62,125 $157
Sep 22, 5 AM $0.0000618
+0.00%
$61,773 $162
Sep 22, 4 AM $0.0000621
-0.37%
$62,045 $162
Sep 22, 3 AM $0.0000622
+0.00%
$62,158 $158
Sep 22, 2 AM $0.000063
+0.03%
$62,945 $154
Sep 22, 1 AM $0.000063
+0.00%
$62,945 $162
Sep 22, 12 AM $0.0000632
-0.40%
$63,178 $161
Sep 21, 11 PM $0.0000634
-0.58%
$63,386 $152
Sep 21, 10 PM $0.0000636
-1.12%
$63,530 $142
Sep 21, 6 PM $0.0000632
-0.50%
$63,161 $81
Sep 21, 5 PM $0.0000633
-0.03%
$63,231 $133
Sep 21, 4 PM $0.0000633
-0.47%
$63,236 $133
Sep 21, 3 PM $0.0000636
+0.02%
$63,567 $134
Sep 21, 2 PM $0.0000634
-0.26%
$63,387 $198
Sep 21, 1 PM $0.0000636
+0.00%
$63,514 $187
Sep 21, 12 PM $0.0000629
+0.00%
$62,821 $175
Sep 21, 10 AM $0.0000624
+0.00%
$62,322 $175
Sep 21, 9 AM $0.0000623
-0.61%
$62,207 $178
Sep 21, 8 AM $0.0000623
+0.71%
$62,283 $150
Sep 21, 7 AM $0.0000605
+1.00%
$60,456 $4
Sep 21, 6 AM $0.0000599
+0.00%
$59,890 $139
Sep 21, 5 AM $0.0000599
+0.00%
$59,869 $139
Sep 21, 4 AM $0.0000595
-1.13%
$59,462 $137
Sep 21, 3 AM $0.0000599
-0.91%
$59,812 $130
Sep 21, 1 AM $0.0000598
+0.00%
$59,715 $129
Sep 21, 12 AM $0.0000599
+0.07%
$59,828 $290
Sep 20, 11 PM $0.0000582
+0.00%
$58,157 $326
Sep 20, 8 PM $0.0000587
-0.22%
$58,669 $326
Sep 20, 7 PM $0.0000584
+0.00%
$58,388 $325
Sep 20, 6 PM $0.0000584
-0.96%
$58,392 $325
Sep 20, 5 PM $0.0000589
+1.05%
$58,894 $285
Sep 20, 3 PM $0.0000579
-0.06%
$57,879 $358
Sep 20, 2 PM $0.0000582
+0.00%
$58,120 $334
Sep 20, 12 PM $0.0000574
-0.86%
$57,332 $332
Sep 20, 11 AM $0.0000579
+1.10%
$57,836 $332
Sep 20, 8 AM $0.0000582
+0.09%
$58,128 $353