World Cup Coin Historical Data

WORLDCUP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00675
+2.62%
$ 6.75 million $ 2.85 million
May 24, 10 AM $ 0.00656
+0.56%
$ 6.56 million $ 2.78 million
May 24, 9 AM $ 0.00658
+3.92%
$ 6.58 million $ 2.77 million
May 24, 8 AM $ 0.00633
+9.62%
$ 6.33 million $ 2.73 million
May 24, 7 AM $ 0.00577
-5.62%
$ 5.77 million $ 2.61 million
May 24, 6 AM $ 0.00611
+5.11%
$ 6.1 million $ 2.59 million
May 24, 5 AM $ 0.00581
-5.14%
$ 5.81 million $ 2.54 million
May 24, 4 AM $ 0.00613
+4.79%
$ 6.13 million $ 2.56 million
May 24, 3 AM $ 0.00585
-11.84%
$ 5.85 million $ 2.49 million
May 24, 2 AM $ 0.00663
-6.08%
$ 6.63 million $ 2.18 million
May 24, 1 AM $ 0.00707
+5.60%
$ 7.07 million $ 2.21 million
May 24, 12 AM $ 0.00671
+3.47%
$ 6.71 million $ 2.12 million
May 23, 11 PM $ 0.00649
-12.90%
$ 6.49 million $ 1.96 million
May 23, 10 PM $ 0.00745
-2.98%
$ 7.45 million $ 1.98 million
May 23, 9 PM $ 0.00768
-0.71%
$ 7.68 million $ 2.13 million
May 23, 8 PM $ 0.00773
-4.35%
$ 7.73 million $ 2.41 million
May 23, 7 PM $ 0.00809
+4.06%
$ 8.08 million $ 2.58 million
May 23, 6 PM $ 0.00777
+1.25%
$ 7.77 million $ 2.8 million
May 23, 5 PM $ 0.00766
-3.84%
$ 7.66 million $ 3.41 million
May 23, 4 PM $ 0.00785
+6.13%
$ 7.85 million $ 3.44 million
May 23, 3 PM $ 0.00739
-5.17%
$ 7.39 million $ 3.39 million
May 23, 2 PM $ 0.00779
+5.22%
$ 7.79 million $ 3.57 million
May 23, 1 PM $ 0.0074
-2.69%
$ 7.4 million $ 3.56 million
May 23, 12 PM $ 0.00761
-7.53%
$ 7.61 million $ 3.64 million
May 23, 11 AM $ 0.00823
+1.08%
$ 8.23 million $ 3.75 million
May 23, 10 AM $ 0.00815
+3.54%
$ 8.14 million $ 3.82 million
May 23, 9 AM $ 0.00787
-0.59%
$ 7.87 million $ 3.77 million
May 23, 8 AM $ 0.00792
-4.19%
$ 7.92 million $ 3.87 million
May 23, 7 AM $ 0.00826
-6.51%
$ 8.26 million $ 3.94 million
May 23, 6 AM $ 0.00886
+1.27%
$ 8.86 million $ 4.28 million
May 23, 5 AM $ 0.00877
+2.69%
$ 8.77 million $ 4.31 million
May 23, 4 AM $ 0.00856
+5.78%
$ 8.56 million $ 4.31 million
May 23, 3 AM $ 0.00809
+0.17%
$ 8.09 million $ 4.33 million
May 23, 2 AM $ 0.00808
+2.83%
$ 8.08 million $ 4.38 million
May 23, 1 AM $ 0.00786
-4.15%
$ 7.86 million $ 4.49 million
May 23, 12 AM $ 0.00821
+12.92%
$ 8.2 million $ 4.63 million
May 22, 11 PM $ 0.00727
-0.11%
$ 7.27 million $ 4.57 million
May 22, 10 PM $ 0.00727
-0.76%
$ 7.27 million $ 4.84 million
May 22, 9 PM $ 0.00737
-8.92%
$ 7.37 million $ 5.41 million
May 22, 8 PM $ 0.00809
-6.38%
$ 8.09 million $ 5.78 million
May 22, 7 PM $ 0.00865
+0.92%
$ 8.65 million $ 6.1 million
May 22, 6 PM $ 0.00857
+5.87%
$ 8.57 million $ 6.23 million
May 22, 5 PM $ 0.00809
-11.75%
$ 8.09 million $ 5.71 million
May 22, 4 PM $ 0.00917
+1.63%
$ 9.17 million $ 6.04 million
May 22, 3 PM $ 0.00902
-9.90%
$ 9.02 million $ 6.15 million
May 22, 2 PM $ 0.01
-3.78%
$ 10.01 million $ 6.5 million
May 22, 1 PM $ 0.0104
+3.00%
$ 10.41 million $ 6.79 million
May 22, 12 PM $ 0.0101
+10.09%
$ 10.11 million $ 7.39 million
May 22, 11 AM $ 0.0092
+2.43%
$ 9.2 million $ 7.5 million
May 22, 10 AM $ 0.00898
-6.99%
$ 8.98 million $ 7.36 million