World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000496
+0.50%
$ 496,340 $ 43,020
Jul 10, 7 PM $ 0.000497
+4.33%
$ 497,400 $ 42,716
Jul 10, 6 PM $ 0.000477
-6.05%
$ 476,775 $ 41,330
Jul 10, 5 PM $ 0.000508
-1.14%
$ 507,468 $ 39,841
Jul 10, 4 PM $ 0.000513
-0.37%
$ 513,303 $ 41,609
Jul 10, 3 PM $ 0.000512
+0.41%
$ 511,670 $ 46,464
Jul 10, 2 PM $ 0.00051
-9.04%
$ 509,585 $ 48,242
Jul 10, 1 PM $ 0.000561
+2.22%
$ 560,590 $ 52,320
Jul 10, 12 PM $ 0.000548
+9.59%
$ 547,503 $ 52,925
Jul 10, 11 AM $ 0.0005
+2.45%
$ 499,587 $ 47,135
Jul 10, 10 AM $ 0.000488
-0.30%
$ 487,739 $ 50,478
Jul 10, 9 AM $ 0.000489
+1.48%
$ 489,324 $ 55,487
Jul 10, 8 AM $ 0.000483
-0.36%
$ 482,974 $ 61,715
Jul 10, 7 AM $ 0.000485
+1.39%
$ 484,626 $ 60,251
Jul 10, 6 AM $ 0.000481
-1.11%
$ 481,438 $ 60,118
Jul 10, 5 AM $ 0.000487
-0.98%
$ 486,846 $ 60,987
Jul 10, 4 AM $ 0.00049
-1.50%
$ 489,868 $ 62,976
Jul 10, 3 AM $ 0.000497
+0.96%
$ 496,838 $ 65,892
Jul 10, 2 AM $ 0.000493
-6.27%
$ 493,172 $ 70,753
Jul 10, 1 AM $ 0.000529
+1.70%
$ 528,835 $ 71,759
Jul 10, 12 AM $ 0.000521
-0.70%
$ 521,220 $ 70,855
Jul 9, 11 PM $ 0.000521
-3.70%
$ 521,172 $ 72,338
Jul 9, 10 PM $ 0.000543
+0.31%
$ 543,090 $ 73,881
Jul 9, 9 PM $ 0.000542
-0.66%
$ 541,602 $ 74,288
Jul 9, 8 PM $ 0.000543
+1.86%
$ 542,676 $ 79,058
Jul 9, 7 PM $ 0.000533
-0.30%
$ 532,735 $ 77,251
Jul 9, 6 PM $ 0.00054
+3.48%
$ 539,473 $ 79,441
Jul 9, 5 PM $ 0.000521
-3.83%
$ 521,219 $ 76,576
Jul 9, 4 PM $ 0.000541
-8.45%
$ 541,232 $ 80,641
Jul 9, 3 PM $ 0.000591
-2.83%
$ 591,184 $ 80,560
Jul 9, 2 PM $ 0.000611
-3.71%
$ 611,244 $ 131,790
Jul 9, 1 PM $ 0.000634
+12.48%
$ 633,859 $ 129,022
Jul 9, 12 PM $ 0.000564
+2.85%
$ 563,514 $ 171,283
Jul 9, 11 AM $ 0.000548
-4.53%
$ 547,864 $ 122,656
Jul 9, 10 AM $ 0.000575
-7.12%
$ 574,533 $ 123,375
Jul 9, 9 AM $ 0.000619
+18.62%
$ 618,631 $ 183,728
Jul 9, 8 AM $ 0.000522
+0.94%
$ 521,481 $ 171,857
Jul 9, 7 AM $ 0.000517
-0.52%
$ 516,854 $ 179,659
Jul 9, 6 AM $ 0.00052
+6.50%
$ 519,482 $ 185,580
Jul 9, 5 AM $ 0.000487
-3.90%
$ 486,700 $ 186,129
Jul 9, 4 AM $ 0.000507
-3.83%
$ 506,450 $ 188,006
Jul 9, 3 AM $ 0.000527
-1.95%
$ 526,740 $ 188,550
Jul 9, 2 AM $ 0.000537
+5.32%
$ 537,271 $ 185,309
Jul 9, 1 AM $ 0.00051
+1.19%
$ 510,148 $ 184,181
Jul 9, 12 AM $ 0.000504
+0.02%
$ 503,886 $ 186,820
Jul 8, 11 PM $ 0.000504
+1.84%
$ 503,676 $ 185,779
Jul 8, 10 PM $ 0.000495
-0.78%
$ 494,857 $ 183,076
Jul 8, 9 PM $ 0.000499
+10.14%
$ 498,810 $ 182,525
Jul 8, 8 PM $ 0.000451
-0.42%
$ 451,312 $ 175,896
Jul 8, 7 PM $ 0.000453
-0.01%
$ 452,540 $ 175,710