Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0000582
+0.09%
$58,128 $353
Sep 20, 7 AM $0.0000581
+0.44%
$58,074 $356
Sep 20, 6 AM $0.0000579
-0.02%
$57,817 $355
Sep 20, 3 AM $0.0000574
+0.00%
$57,391 $530
Sep 20, 2 AM $0.0000574
-1.94%
$57,398 $530
Sep 20, 1 AM $0.0000597
+0.00%
$59,649 $402
Sep 19, 10 PM $0.0000596
+0.28%
$59,585 $498
Sep 19, 9 PM $0.0000597
+0.00%
$59,652 $542
Sep 19, 8 PM $0.0000599
-0.02%
$59,888 $592
Sep 19, 7 PM $0.0000601
+1.77%
$60,054 $587
Sep 19, 6 PM $0.0000598
-0.31%
$59,776 $579
Sep 19, 4 PM $0.0000603
-0.41%
$60,280 $2,391
Sep 19, 3 PM $0.0000611
+0.00%
$61,030 $2,327
Sep 19, 2 PM $0.0000606
+0.82%
$60,564 $2,327
Sep 19, 1 PM $0.0000601
+0.69%
$60,074 $2,307
Sep 19, 11 AM $0.0000602
+0.00%
$60,113 $2,301
Sep 19, 8 AM $0.0000603
+0.50%
$60,238 $2,310
Sep 19, 4 AM $0.0000604
-2.56%
$60,321 $2,324
Sep 19, 3 AM $0.000062
-0.25%
$61,912 $2,191
Sep 19, 2 AM $0.0000621
-0.78%
$62,068 $2,193
Sep 19, 1 AM $0.0000615
+0.00%
$61,447 $2,139
Sep 19, 12 AM $0.0000615
+1.16%
$61,445 $2,139
Sep 18, 11 PM $0.0000611
+0.03%
$61,099 $2,097
Sep 18, 10 PM $0.0000613
-0.51%
$61,232 $2,039
Sep 18, 9 PM $0.0000617
-0.04%
$61,608 $1,951
Sep 18, 8 PM $0.0000619
-0.45%
$61,898 $1,963
Sep 18, 7 PM $0.0000604
+0.00%
$60,373 $1,868
Sep 18, 5 PM $0.0000609
+3.58%
$60,823 $1,866
Sep 18, 4 PM $0.0000592
+0.00%
$59,122 $95
Sep 18, 3 PM $0.0000589
+0.00%
$58,885 $94
Sep 18, 2 PM $0.0000589
+4.38%
$58,811 $88
Sep 18, 1 PM $0.0000564
+0.50%
$56,342 $81
Sep 18, 12 PM $0.0000561
+0.00%
$56,055 $80
Sep 18, 9 AM $0.0000562
+0.00%
$56,195 $198
Sep 18, 8 AM $0.0000559
+0.09%
$55,867 $196
Sep 18, 7 AM $0.0000559
+0.16%
$55,821 $185
Sep 18, 6 AM $0.0000556
-0.08%
$55,558 $179
Sep 18, 5 AM $0.0000556
-0.12%
$55,597 $179
Sep 18, 3 AM $0.0000553
+2.20%
$55,228 $171
Sep 18, 2 AM $0.0000541
+0.00%
$54,106 $172
Sep 18, 1 AM $0.0000537
+0.00%
$53,629 $1,521
Sep 18, 12 AM $0.0000532
+0.00%
$53,135 $1,519
Sep 17, 10 PM $0.0000535
-0.01%
$53,459 $1,518
Sep 17, 9 PM $0.0000535
-0.01%
$53,495 $1,501
Sep 17, 8 PM $0.0000534
+0.00%
$53,405 $1,496
Sep 17, 6 PM $0.0000536
-0.10%
$53,599 $1,507
Sep 17, 5 PM $0.0000537
+0.25%
$53,697 $1,508
Sep 17, 4 PM $0.0000535
+0.03%
$53,492 $1,499
Sep 17, 3 PM $0.0000538
+0.00%
$53,751 $1,501
Sep 17, 2 PM $0.0000538
+0.00%
$53,752 $1,498