World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00898
-6.99%
$ 8.98 million $ 7.36 million
May 22, 9 AM $ 0.00966
+4.24%
$ 9.66 million $ 4.95 million
May 22, 8 AM $ 0.00924
+2.34%
$ 9.24 million $ 4.75 million
May 22, 7 AM $ 0.00905
-5.73%
$ 9.05 million $ 4.58 million
May 22, 6 AM $ 0.0096
+5.69%
$ 9.6 million $ 4.68 million
May 22, 5 AM $ 0.00908
-6.21%
$ 9.08 million $ 4.43 million
May 22, 4 AM $ 0.00979
+10.08%
$ 9.79 million $ 4.65 million
May 22, 3 AM $ 0.00893
+1.70%
$ 8.93 million $ 4.29 million
May 22, 2 AM $ 0.00878
-13.13%
$ 8.78 million $ 4.21 million
May 22, 1 AM $ 0.0101
+3.70%
$ 10.09 million $ 4.43 million
May 22, 12 AM $ 0.00966
-0.03%
$ 9.66 million $ 4.3 million
May 21, 11 PM $ 0.00967
-11.45%
$ 9.67 million $ 4.12 million
May 21, 10 PM $ 0.0109
-6.15%
$ 10.88 million $ 4.4 million
May 21, 9 PM $ 0.0116
+29.76%
$ 11.62 million $ 4.29 million
May 21, 8 PM $ 0.00895
-7.34%
$ 8.95 million $ 3.06 million
May 21, 7 PM $ 0.00963
+13.08%
$ 9.63 million $ 3.03 million
May 21, 6 PM $ 0.00853
+4.04%
$ 8.53 million $ 2.56 million
May 21, 5 PM $ 0.00835
+16.49%
$ 8.35 million $ 2.44 million
May 21, 4 PM $ 0.00715
+2.91%
$ 7.15 million $ 2.16 million
May 21, 3 PM $ 0.00695
-2.17%
$ 6.95 million $ 2.13 million
May 21, 2 PM $ 0.00711
-9.91%
$ 7.11 million $ 2.14 million
May 21, 1 PM $ 0.00789
+3.68%
$ 7.89 million $ 2.3 million
May 21, 12 PM $ 0.00767
+26.38%
$ 7.67 million $ 2.16 million
May 21, 11 AM $ 0.00606
+13.01%
$ 6.06 million $ 1.46 million
May 21, 10 AM $ 0.00537
+2.75%
$ 5.37 million $ 1.35 million
May 21, 9 AM $ 0.00521
+0.59%
$ 5.21 million $ 1.38 million
May 21, 8 AM $ 0.00518
+6.90%
$ 5.18 million $ 1.4 million
May 21, 7 AM $ 0.00484
-2.44%
$ 4.84 million $ 1.37 million
May 21, 6 AM $ 0.00497
-5.43%
$ 4.97 million $ 1.41 million
May 21, 5 AM $ 0.00528
-3.12%
$ 5.28 million $ 1.49 million
May 21, 4 AM $ 0.00544
+10.17%
$ 5.44 million $ 1.53 million
May 21, 3 AM $ 0.00495
+10.64%
$ 4.95 million $ 1.46 million
May 21, 2 AM $ 0.00449
-4.01%
$ 4.49 million $ 1.36 million
May 21, 1 AM $ 0.00467
-2.24%
$ 4.67 million $ 1.39 million
May 21, 12 AM $ 0.00475
-3.99%
$ 4.75 million $ 1.43 million
May 20, 11 PM $ 0.00495
-6.10%
$ 4.95 million $ 1.42 million
May 20, 10 PM $ 0.00527
+3.26%
$ 5.27 million $ 1.47 million
May 20, 9 PM $ 0.0051
+1.25%
$ 5.1 million $ 1.38 million
May 20, 8 PM $ 0.00504
-9.99%
$ 5.04 million $ 1.37 million
May 20, 7 PM $ 0.00561
+11.15%
$ 5.6 million $ 1.5 million
May 20, 6 PM $ 0.00504
-11.74%
$ 5.03 million $ 1.37 million
May 20, 5 PM $ 0.0057
-3.22%
$ 5.7 million $ 1.38 million
May 20, 4 PM $ 0.00586
+4.96%
$ 5.86 million $ 1.39 million
May 20, 3 PM $ 0.00558
+1.30%
$ 5.58 million $ 1.28 million
May 20, 2 PM $ 0.0055
-1.96%
$ 5.5 million $ 1.15 million
May 20, 1 PM $ 0.00565
+25.25%
$ 5.65 million $ 1.09 million
May 20, 12 PM $ 0.00451
+3.15%
$ 4.51 million $ 766,338
May 20, 11 AM $ 0.00437
-3.67%
$ 4.37 million $ 741,488
May 20, 10 AM $ 0.00452
+11.07%
$ 4.52 million $ 719,508
May 20, 9 AM $ 0.00407
-3.59%
$ 4.07 million $ 675,785