World Cup Coin Historical Data

WORLDCUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000453
-0.01%
$ 452,540 $ 175,710
Jul 8, 6 PM $ 0.000453
+1.43%
$ 452,509 $ 177,337
Jul 8, 5 PM $ 0.000445
-2.60%
$ 444,572 $ 181,806
Jul 8, 4 PM $ 0.000457
-0.51%
$ 456,451 $ 184,365
Jul 8, 3 PM $ 0.000459
-1.23%
$ 459,174 $ 184,947
Jul 8, 2 PM $ 0.000465
+3.34%
$ 464,792 $ 185,244
Jul 8, 1 PM $ 0.00045
-0.63%
$ 450,024 $ 184,587
Jul 8, 12 PM $ 0.000453
+2.02%
$ 452,921 $ 188,320
Jul 8, 11 AM $ 0.000444
+3.56%
$ 443,990 $ 185,682
Jul 8, 10 AM $ 0.000429
-2.00%
$ 428,738 $ 183,585
Jul 8, 9 AM $ 0.000438
+2.33%
$ 437,508 $ 180,100
Jul 8, 8 AM $ 0.000427
-5.57%
$ 426,881 $ 177,181
Jul 8, 7 AM $ 0.000452
-3.09%
$ 451,840 $ 173,405
Jul 8, 6 AM $ 0.000467
-4.76%
$ 466,817 $ 171,256
Jul 8, 5 AM $ 0.000491
-2.50%
$ 490,463 $ 170,500
Jul 8, 4 AM $ 0.000503
-2.05%
$ 503,438 $ 171,613
Jul 8, 3 AM $ 0.000514
+1.84%
$ 513,940 $ 172,530
Jul 8, 2 AM $ 0.000505
-2.19%
$ 504,601 $ 172,650
Jul 8, 1 AM $ 0.000516
-4.95%
$ 515,821 $ 173,131
Jul 8, 12 AM $ 0.000543
+2.13%
$ 542,601 $ 172,879
Jul 7, 11 PM $ 0.000532
+1.94%
$ 531,602 $ 173,175
Jul 7, 10 PM $ 0.000521
-1.21%
$ 521,135 $ 173,055
Jul 7, 9 PM $ 0.000528
-1.11%
$ 527,523 $ 174,731
Jul 7, 8 PM $ 0.000534
+0.66%
$ 533,451 $ 174,021
Jul 7, 7 PM $ 0.00053
-0.89%
$ 529,832 $ 175,227
Jul 7, 6 PM $ 0.000534
-3.99%
$ 533,692 $ 178,028
Jul 7, 5 PM $ 0.000559
+4.98%
$ 559,142 $ 173,736
Jul 7, 4 PM $ 0.000531
-3.31%
$ 530,834 $ 172,365
Jul 7, 3 PM $ 0.000549
+0.69%
$ 549,185 $ 176,200
Jul 7, 2 PM $ 0.000545
+1.66%
$ 544,994 $ 174,915
Jul 7, 1 PM $ 0.000539
-6.09%
$ 538,883 $ 182,186
Jul 7, 12 PM $ 0.000574
-0.53%
$ 573,677 $ 183,356
Jul 7, 11 AM $ 0.000577
+1.21%
$ 576,751 $ 201,929
Jul 7, 10 AM $ 0.00057
-0.70%
$ 569,904 $ 206,400
Jul 7, 9 AM $ 0.000574
-0.17%
$ 574,149 $ 214,629
Jul 7, 8 AM $ 0.000573
-1.85%
$ 573,216 $ 217,754
Jul 7, 7 AM $ 0.000584
+2.59%
$ 584,034 $ 226,358
Jul 7, 6 AM $ 0.000569
+1.61%
$ 569,234 $ 223,923
Jul 7, 5 AM $ 0.00056
-4.72%
$ 560,328 $ 221,293
Jul 7, 4 AM $ 0.000588
+0.73%
$ 588,194 $ 220,957
Jul 7, 3 AM $ 0.000585
-0.73%
$ 584,825 $ 222,462
Jul 7, 2 AM $ 0.000589
-0.83%
$ 588,774 $ 220,194
Jul 7, 1 AM $ 0.000594
-1.63%
$ 593,708 $ 218,120
Jul 7, 12 AM $ 0.000605
+2.11%
$ 604,565 $ 220,548
Jul 6, 11 PM $ 0.000592
-1.60%
$ 592,125 $ 221,140
Jul 6, 10 PM $ 0.0006
-2.13%
$ 599,964 $ 222,782
Jul 6, 9 PM $ 0.000613
-0.76%
$ 612,913 $ 221,860
Jul 6, 8 PM $ 0.000617
+1.62%
$ 617,319 $ 222,958
Jul 6, 7 PM $ 0.000608
-0.71%
$ 607,470 $ 222,877
Jul 6, 6 PM $ 0.000612
-3.61%
$ 611,814 $ 226,111