Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0000528
-0.51%
$52,725 $1,458
Sep 17, 12 PM $0.0000532
+0.00%
$53,154 $1,500
Sep 17, 9 AM $0.0000535
-0.49%
$53,510 $1,399
Sep 17, 7 AM $0.0000534
+1.78%
$53,350 $1,423
Sep 17, 5 AM $0.0000532
-0.24%
$53,175 $1,454
Sep 17, 4 AM $0.0000534
+0.38%
$53,323 $1,462
Sep 17, 3 AM $0.0000532
+0.35%
$53,135 $1,457
Sep 17, 2 AM $0.000053
+0.26%
$52,951 $1,449
Sep 17, 1 AM $0.0000521
+0.00%
$52,090 $120
Sep 17, 12 AM $0.0000528
-0.06%
$52,799 $119
Sep 16, 11 PM $0.0000522
+0.00%
$52,173 $118
Sep 16, 10 PM $0.0000535
+0.59%
$53,426 $116
Sep 16, 9 PM $0.0000526
+0.00%
$52,522 $241
Sep 16, 7 PM $0.0000526
+0.02%
$52,514 $237
Sep 16, 6 PM $0.000052
-0.67%
$51,948 $416
Sep 16, 5 PM $0.0000519
+0.00%
$51,893 $416
Sep 16, 3 PM $0.0000518
-0.05%
$51,782 $416
Sep 16, 2 PM $0.0000518
+0.00%
$51,808 $1,756
Sep 16, 1 PM $0.000052
+0.02%
$51,983 $1,759
Sep 16, 12 PM $0.0000523
-10.34%
$52,303 $1,727
Sep 16, 8 AM $0.0000517
+0.00%
$51,636 $1,700
Sep 16, 7 AM $0.000052
+0.00%
$51,964 $1,723
Sep 16, 6 AM $0.0000519
+0.36%
$51,886 $1,717
Sep 16, 5 AM $0.0000516
+0.13%
$51,548 $1,668
Sep 16, 3 AM $0.0000516
+0.00%
$51,528 $1,667
Sep 16, 2 AM $0.0000517
+0.65%
$51,629 $1,670
Sep 16, 1 AM $0.0000513
-0.61%
$51,237 $1,652
Sep 16, 12 AM $0.0000516
+0.20%
$51,555 $1,662
Sep 15, 11 PM $0.0000518
+0.00%
$51,744 $1,694
Sep 15, 10 PM $0.0000515
+1.21%
$51,461 $1,684
Sep 15, 8 PM $0.0000515
+0.00%
$51,504 $1,577
Sep 15, 7 PM $0.0000515
-0.28%
$51,502 $1,577
Sep 15, 6 PM $0.0000516
-3.86%
$51,554 $1,579
Sep 15, 5 PM $0.0000536
+1.39%
$53,556 $1,457
Sep 15, 4 PM $0.0000531
+0.00%
$53,016 $1,440
Sep 15, 3 PM $0.0000531
-0.71%
$53,016 $1,440
Sep 15, 2 PM $0.0000534
+0.09%
$53,400 $1,368
Sep 15, 1 PM $0.0000533
+0.00%
$53,305 $76
Sep 15, 12 PM $0.0000534
-0.31%
$53,328 $75
Sep 15, 7 AM $0.0000527
+0.68%
$52,693 $60
Sep 15, 5 AM $0.0000534
+0.00%
$53,399 $65
Sep 15, 3 AM $0.0000532
+0.14%
$53,212 $65
Sep 15, 2 AM $0.0000535
+0.75%
$53,416 $75
Sep 15, 12 AM $0.0000539
+0.00%
$53,899 $80
Sep 14, 11 PM $0.000054
-0.14%
$53,960 $81
Sep 14, 10 PM $0.0000541
-0.41%
$54,039 $83
Sep 14, 9 PM $0.0000544
-0.27%
$54,312 $84
Sep 14, 8 PM $0.0000548
+0.01%
$54,808 $82
Sep 14, 7 PM $0.0000542
-0.35%
$54,126 $74
Sep 14, 6 PM $0.0000545
+0.00%
$54,483 $72