Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.0000545
+0.00%
$54,483 $72
Sep 14, 4 PM $0.0000539
+0.72%
$53,901 $72
Sep 14, 3 PM $0.0000534
+0.44%
$53,343 $73
Sep 14, 2 PM $0.000053
+0.00%
$53,011 $83
Sep 14, 12 PM $0.000053
-0.19%
$52,985 $83
Sep 14, 11 AM $0.0000531
+0.00%
$53,094 $82
Sep 14, 10 AM $0.0000533
+0.72%
$53,233 $82
Sep 14, 9 AM $0.0000531
+0.00%
$53,019 $82
Sep 14, 8 AM $0.0000531
-0.13%
$53,019 $82
Sep 14, 7 AM $0.0000531
+0.06%
$53,094 $98
Sep 14, 3 AM $0.0000528
-0.26%
$52,770 $110
Sep 14, 1 AM $0.0000521
-0.24%
$52,079 $102
Sep 14, 12 AM $0.0000523
-0.10%
$52,243 $79
Sep 13, 11 PM $0.0000524
-0.05%
$52,361 $79
Sep 13, 10 PM $0.0000523
-1.73%
$52,294 $79
Sep 13, 9 PM $0.0000533
+0.01%
$53,251 $80
Sep 13, 8 PM $0.0000533
+0.54%
$53,227 $80
Sep 13, 7 PM $0.0000529
-0.42%
$52,886 $78
Sep 13, 6 PM $0.0000531
-0.02%
$53,113 $74
Sep 13, 5 PM $0.0000531
+0.31%
$53,085 $74
Sep 13, 4 PM $0.0000529
+0.20%
$52,884 $73
Sep 13, 3 PM $0.0000527
-0.51%
$52,654 $70
Sep 13, 2 PM $0.000053
-0.04%
$52,940 $67
Sep 13, 1 PM $0.0000525
+0.02%
$52,471 $60
Sep 13, 12 PM $0.0000526
+0.00%
$52,575 $64
Sep 13, 11 AM $0.0000526
+0.24%
$52,530 $64
Sep 13, 10 AM $0.0000525
+0.00%
$52,490 $73
Sep 13, 9 AM $0.0000526
-0.18%
$52,523 $73
Sep 13, 8 AM $0.0000526
-0.69%
$52,612 $67
Sep 13, 7 AM $0.000053
+0.00%
$52,955 $58
Sep 13, 6 AM $0.0000534
-0.43%
$53,318 $54
Sep 13, 5 AM $0.0000537
+0.00%
$53,648 $50
Sep 13, 3 AM $0.0000537
+0.00%
$53,657 $50
Sep 13, 2 AM $0.0000538
+0.00%
$53,769 $63
Sep 13, 1 AM $0.0000539
+0.20%
$53,868 $67
Sep 12, 11 PM $0.0000537
+0.03%
$53,644 $71
Sep 12, 10 PM $0.0000535
+0.00%
$53,511 $138
Sep 12, 9 PM $0.0000535
-0.19%
$53,445 $137
Sep 12, 8 PM $0.0000535
+0.03%
$53,500 $190
Sep 12, 6 PM $0.0000538
+0.09%
$53,768 $204
Sep 12, 5 PM $0.0000538
+0.00%
$53,790 $213
Sep 12, 4 PM $0.0000538
+0.00%
$53,777 $213
Sep 12, 3 PM $0.0000538
+0.02%
$53,771 $216
Sep 12, 2 PM $0.000054
+0.42%
$53,935 $248
Sep 12, 1 PM $0.0000537
-0.36%
$53,693 $268
Sep 12, 12 PM $0.0000541
+0.13%
$54,078 $278
Sep 12, 11 AM $0.0000539
+0.00%
$53,844 $296
Sep 12, 10 AM $0.0000539
+0.13%
$53,838 $295
Sep 12, 9 AM $0.0000539
-0.53%
$53,824 $287
Sep 12, 7 AM $0.0000536
+0.63%
$53,607 $287