World Cup Coin Historical Data

WORLDCUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000612
-3.61%
$ 611,814 $ 226,111
Jul 6, 5 PM $ 0.000635
+2.43%
$ 634,711 $ 225,895
Jul 6, 4 PM $ 0.00062
+0.11%
$ 619,624 $ 224,057
Jul 6, 3 PM $ 0.000619
-3.27%
$ 618,916 $ 215,910
Jul 6, 2 PM $ 0.00064
+3.99%
$ 639,772 $ 228,397
Jul 6, 1 PM $ 0.000616
+0.34%
$ 615,675 $ 229,214
Jul 6, 12 PM $ 0.000612
+0.14%
$ 612,035 $ 247,817
Jul 6, 11 AM $ 0.000616
-1.30%
$ 615,596 $ 249,091
Jul 6, 10 AM $ 0.000624
-1.85%
$ 623,689 $ 244,766
Jul 6, 9 AM $ 0.000636
-3.23%
$ 635,504 $ 238,128
Jul 6, 8 AM $ 0.000656
-6.69%
$ 656,118 $ 237,725
Jul 6, 7 AM $ 0.000703
-0.19%
$ 703,157 $ 236,876
Jul 6, 6 AM $ 0.000704
+1.87%
$ 703,468 $ 236,801
Jul 6, 5 AM $ 0.000691
-1.59%
$ 690,591 $ 233,950
Jul 6, 4 AM $ 0.000702
-6.04%
$ 702,207 $ 242,489
Jul 6, 3 AM $ 0.000747
+0.42%
$ 746,673 $ 244,318
Jul 6, 2 AM $ 0.000744
+1.23%
$ 743,484 $ 244,309
Jul 6, 1 AM $ 0.000737
+2.13%
$ 736,588 $ 243,011
Jul 6, 12 AM $ 0.000721
-2.87%
$ 720,970 $ 240,423
Jul 5, 11 PM $ 0.000742
-0.25%
$ 742,284 $ 239,319
Jul 5, 10 PM $ 0.000744
-1.06%
$ 744,077 $ 238,352
Jul 5, 9 PM $ 0.000752
+0.60%
$ 752,050 $ 240,659
Jul 5, 8 PM $ 0.000748
+11.48%
$ 747,546 $ 242,786
Jul 5, 7 PM $ 0.00067
-5.00%
$ 670,373 $ 231,416
Jul 5, 6 PM $ 0.000706
+0.33%
$ 705,999 $ 227,610
Jul 5, 5 PM $ 0.000704
-2.01%
$ 703,676 $ 228,479
Jul 5, 4 PM $ 0.000718
-1.11%
$ 718,104 $ 229,531
Jul 5, 3 PM $ 0.000726
-8.88%
$ 726,119 $ 233,790
Jul 5, 2 PM $ 0.000797
+6.27%
$ 796,783 $ 228,896
Jul 5, 1 PM $ 0.00075
+4.68%
$ 749,750 $ 213,628
Jul 5, 12 PM $ 0.000716
+13.44%
$ 716,321 $ 189,964
Jul 5, 11 AM $ 0.00063
-0.80%
$ 629,783 $ 196,516
Jul 5, 10 AM $ 0.000635
+2.54%
$ 634,997 $ 197,704
Jul 5, 9 AM $ 0.00062
+3.89%
$ 620,413 $ 196,283
Jul 5, 8 AM $ 0.000597
-0.29%
$ 596,874 $ 195,318
Jul 5, 7 AM $ 0.000599
+0.52%
$ 598,595 $ 196,113
Jul 5, 6 AM $ 0.000594
+3.86%
$ 594,372 $ 195,935
Jul 5, 5 AM $ 0.000572
-3.15%
$ 572,264 $ 192,406
Jul 5, 4 AM $ 0.00059
+0.33%
$ 590,198 $ 186,912
Jul 5, 3 AM $ 0.000589
+0.25%
$ 588,636 $ 189,763
Jul 5, 2 AM $ 0.000587
-0.61%
$ 586,959 $ 191,314
Jul 5, 1 AM $ 0.00059
-0.31%
$ 590,152 $ 193,538
Jul 5, 12 AM $ 0.000592
-1.52%
$ 591,999 $ 195,135
Jul 4, 11 PM $ 0.000601
-2.41%
$ 601,138 $ 198,847
Jul 4, 10 PM $ 0.000616
-0.72%
$ 615,967 $ 199,433
Jul 4, 9 PM $ 0.00062
+1.72%
$ 620,423 $ 201,059
Jul 4, 8 PM $ 0.00061
-0.06%
$ 609,935 $ 201,683
Jul 4, 7 PM $ 0.000611
+0.80%
$ 610,768 $ 218,970
Jul 4, 6 PM $ 0.000606
-0.82%
$ 605,765 $ 221,688
Jul 4, 5 PM $ 0.00061
+1.75%
$ 610,366 $ 225,075