World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000606
-0.82%
$ 605,765 $ 221,688
Jul 4, 5 PM $ 0.00061
+1.75%
$ 610,366 $ 225,075
Jul 4, 4 PM $ 0.0006
-2.98%
$ 599,852 $ 226,940
Jul 4, 3 PM $ 0.000619
-1.37%
$ 618,705 $ 228,444
Jul 4, 2 PM $ 0.000627
+2.83%
$ 627,319 $ 229,216
Jul 4, 1 PM $ 0.000611
+3.15%
$ 611,377 $ 226,786
Jul 4, 12 PM $ 0.000593
-8.77%
$ 592,693 $ 221,442
Jul 4, 11 AM $ 0.000649
-1.62%
$ 649,272 $ 198,305
Jul 4, 10 AM $ 0.00066
-2.98%
$ 659,941 $ 196,262
Jul 4, 9 AM $ 0.00068
-1.79%
$ 680,213 $ 200,780
Jul 4, 8 AM $ 0.000693
+0.29%
$ 692,742 $ 208,034
Jul 4, 7 AM $ 0.000691
-1.39%
$ 690,745 $ 212,129
Jul 4, 6 AM $ 0.000701
+0.22%
$ 700,470 $ 212,299
Jul 4, 5 AM $ 0.000699
+0.40%
$ 698,965 $ 216,412
Jul 4, 4 AM $ 0.000696
-1.22%
$ 696,166 $ 219,928
Jul 4, 3 AM $ 0.00071
-2.17%
$ 709,562 $ 216,005
Jul 4, 2 AM $ 0.000725
+3.29%
$ 725,312 $ 216,279
Jul 4, 1 AM $ 0.000702
+3.12%
$ 702,185 $ 214,553
Jul 4, 12 AM $ 0.000681
-3.70%
$ 680,879 $ 212,659
Jul 3, 11 PM $ 0.000703
-1.32%
$ 703,354 $ 220,086
Jul 3, 10 PM $ 0.000713
+3.77%
$ 712,661 $ 220,326
Jul 3, 9 PM $ 0.000686
-4.52%
$ 686,227 $ 219,908
Jul 3, 8 PM $ 0.000719
-3.47%
$ 718,434 $ 235,036
Jul 3, 7 PM $ 0.000744
+2.33%
$ 744,191 $ 233,700
Jul 3, 6 PM $ 0.000731
-1.88%
$ 730,673 $ 272,100
Jul 3, 5 PM $ 0.000744
+0.45%
$ 744,345 $ 280,982
Jul 3, 4 PM $ 0.000741
-1.36%
$ 740,863 $ 286,240
Jul 3, 3 PM $ 0.000751
-1.65%
$ 751,293 $ 288,046
Jul 3, 2 PM $ 0.000764
-1.22%
$ 763,929 $ 303,297
Jul 3, 1 PM $ 0.000773
-2.88%
$ 773,328 $ 319,910
Jul 3, 12 PM $ 0.000796
-0.54%
$ 795,885 $ 325,939
Jul 3, 11 AM $ 0.000801
-0.11%
$ 800,560 $ 331,953
Jul 3, 10 AM $ 0.000802
+6.65%
$ 801,466 $ 332,601
Jul 3, 9 AM $ 0.000751
+1.47%
$ 751,146 $ 327,002
Jul 3, 8 AM $ 0.00074
-0.52%
$ 740,034 $ 340,522
Jul 3, 7 AM $ 0.000744
+6.77%
$ 743,911 $ 339,290
Jul 3, 6 AM $ 0.000697
+2.57%
$ 696,734 $ 339,644
Jul 3, 5 AM $ 0.000679
-5.36%
$ 679,282 $ 331,757
Jul 3, 4 AM $ 0.000718
-0.44%
$ 717,778 $ 340,865
Jul 3, 3 AM $ 0.000719
+1.66%
$ 718,702 $ 349,102
Jul 3, 2 AM $ 0.000707
-3.37%
$ 706,983 $ 349,043
Jul 3, 1 AM $ 0.000732
-1.61%
$ 731,658 $ 354,720
Jul 3, 12 AM $ 0.000741
-0.90%
$ 741,313 $ 357,751
Jul 2, 11 PM $ 0.00075
-2.52%
$ 749,730 $ 351,610
Jul 2, 10 PM $ 0.000766
-4.04%
$ 766,336 $ 364,467
Jul 2, 9 PM $ 0.000799
+8.07%
$ 798,603 $ 373,581
Jul 2, 8 PM $ 0.000736
+3.46%
$ 736,286 $ 351,290
Jul 2, 7 PM $ 0.000708
+3.49%
$ 707,510 $ 349,858
Jul 2, 6 PM $ 0.000684
-2.12%
$ 683,660 $ 303,745
Jul 2, 5 PM $ 0.000695
-3.41%
$ 694,763 $ 295,147