Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0000534
-0.22%
$53,330 $285
Sep 12, 5 AM $0.0000535
+1.37%
$53,433 $282
Sep 12, 4 AM $0.00006
+0.00%
$59,950 $291
Sep 12, 3 AM $0.0000537
+0.00%
$53,665 $291
Sep 12, 2 AM $0.0000537
-0.19%
$53,702 $282
Sep 12, 1 AM $0.0000538
+0.12%
$53,803 $274
Sep 12, 12 AM $0.0000538
-0.22%
$53,805 $267
Sep 11, 11 PM $0.0000539
+0.00%
$53,838 $262
Sep 11, 10 PM $0.0000517
-0.32%
$51,702 $197
Sep 11, 9 PM $0.000052
-4.52%
$51,934 $196
Sep 11, 8 PM $0.0000542
+0.00%
$54,191 $151
Sep 11, 7 PM $0.000054
+1.10%
$53,925 $150
Sep 11, 6 PM $0.0000533
-1.60%
$53,270 $163
Sep 11, 5 PM $0.0000542
+0.99%
$54,148 $152
Sep 11, 4 PM $0.0000534
-1.46%
$53,360 $151
Sep 11, 3 PM $0.0000542
+0.57%
$54,191 $623
Sep 11, 2 PM $0.0000539
-1.04%
$53,901 $4,270
Sep 11, 1 PM $0.000054
+2.36%
$53,934 $4,246
Sep 11, 12 PM $0.0000527
+2.20%
$52,701 $4,142
Sep 11, 11 AM $0.0000516
+0.27%
$51,574 $4,335
Sep 11, 10 AM $0.0000518
-0.26%
$51,721 $4,350
Sep 11, 9 AM $0.0000518
-0.49%
$51,760 $4,355
Sep 11, 8 AM $0.0000521
+0.00%
$52,030 $4,381
Sep 11, 7 AM $0.000052
+0.04%
$51,984 $4,417
Sep 11, 6 AM $0.0000519
-0.11%
$51,893 $4,425
Sep 11, 5 AM $0.000052
+0.18%
$51,942 $4,490
Sep 11, 4 AM $0.0000519
+0.27%
$51,839 $4,485
Sep 11, 3 AM $0.0000511
-1.99%
$51,061 $4,532
Sep 11, 1 AM $0.0000515
+0.17%
$51,443 $4,544
Sep 11, 12 AM $0.0000514
+0.00%
$51,359 $4,553
Sep 10, 11 PM $0.0000515
+0.00%
$51,485 $4,564
Sep 10, 10 PM $0.0000517
-0.46%
$51,640 $4,575
Sep 10, 9 PM $0.0000519
-0.18%
$51,883 $4,871
Sep 10, 8 PM $0.000052
+0.36%
$51,946 $4,902
Sep 10, 7 PM $0.0000518
+0.20%
$51,750 $4,882
Sep 10, 6 PM $0.0000517
-0.19%
$51,637 $4,883
Sep 10, 5 PM $0.000052
+0.87%
$51,953 $4,911
Sep 10, 4 PM $0.0000515
-4.74%
$51,500 $4,496
Sep 10, 3 PM $0.0000543
+2.60%
$54,224 $4,731
Sep 10, 2 PM $0.0000529
+0.78%
$52,904 $1,021
Sep 10, 1 PM $0.0000526
+0.36%
$52,563 $1,034
Sep 10, 12 PM $0.0000525
-4.21%
$52,509 $1,146
Sep 10, 11 AM $0.0000549
+0.07%
$54,904 $874
Sep 10, 10 AM $0.0000549
+0.02%
$54,865 $889
Sep 10, 9 AM $0.0000548
-0.02%
$54,806 $885
Sep 10, 8 AM $0.0000548
+0.01%
$54,793 $879
Sep 10, 7 AM $0.0000551
-0.32%
$55,066 $843
Sep 10, 6 AM $0.0000554
-0.42%
$55,385 $831
Sep 10, 5 AM $0.0000557
-0.06%
$55,620 $772
Sep 10, 4 AM $0.0000557
+3.51%
$55,659 $763