World Cup Coin Historical Data

WORLDCUP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000695
-3.41%
$ 694,763 $ 295,147
Jul 2, 4 PM $ 0.00072
-4.45%
$ 719,814 $ 303,704
Jul 2, 3 PM $ 0.000754
+0.27%
$ 753,461 $ 313,242
Jul 2, 2 PM $ 0.000748
-13.49%
$ 747,575 $ 307,109
Jul 2, 1 PM $ 0.000865
+2.52%
$ 864,420 $ 329,077
Jul 2, 12 PM $ 0.000843
-0.88%
$ 842,502 $ 323,738
Jul 2, 11 AM $ 0.00085
+3.05%
$ 849,985 $ 323,541
Jul 2, 10 AM $ 0.000824
+5.03%
$ 823,478 $ 329,714
Jul 2, 9 AM $ 0.000784
-12.71%
$ 784,035 $ 322,484
Jul 2, 8 AM $ 0.000898
+1.87%
$ 898,011 $ 315,863
Jul 2, 7 AM $ 0.000882
-6.61%
$ 881,493 $ 322,093
Jul 2, 6 AM $ 0.000944
-3.71%
$ 943,900 $ 337,846
Jul 2, 5 AM $ 0.000981
-1.02%
$ 980,423 $ 354,060
Jul 2, 4 AM $ 0.000991
+0.62%
$ 990,488 $ 398,112
Jul 2, 3 AM $ 0.000985
+1.47%
$ 984,799 $ 392,450
Jul 2, 2 AM $ 0.000971
+0.98%
$ 970,592 $ 388,048
Jul 2, 1 AM $ 0.000961
+0.62%
$ 961,172 $ 389,180
Jul 2, 12 AM $ 0.000956
-1.40%
$ 955,796 $ 386,253
Jul 1, 11 PM $ 0.00097
-6.36%
$ 969,392 $ 399,726
Jul 1, 10 PM $ 0.00104
+7.37%
$ 1.04 million $ 421,127
Jul 1, 9 PM $ 0.000967
+5.77%
$ 966,917 $ 411,899
Jul 1, 8 PM $ 0.000912
-9.43%
$ 911,666 $ 410,358
Jul 1, 7 PM $ 0.00101
-5.32%
$ 1.01 million $ 416,891
Jul 1, 6 PM $ 0.00106
+0.16%
$ 1.06 million $ 437,714
Jul 1, 5 PM $ 0.00106
-4.07%
$ 1.06 million $ 445,090
Jul 1, 4 PM $ 0.00111
-7.32%
$ 1.11 million $ 469,785
Jul 1, 3 PM $ 0.0012
+0.22%
$ 1.2 million $ 494,106
Jul 1, 2 PM $ 0.0012
+10.86%
$ 1.2 million $ 493,160
Jul 1, 1 PM $ 0.00108
-1.78%
$ 1.08 million $ 478,970
Jul 1, 12 PM $ 0.0011
+3.17%
$ 1.1 million $ 559,768
Jul 1, 11 AM $ 0.00107
-12.72%
$ 1.07 million $ 640,701
Jul 1, 10 AM $ 0.00122
+13.52%
$ 1.22 million $ 782,985
Jul 1, 9 AM $ 0.00108
-2.45%
$ 1.08 million $ 728,406
Jul 1, 8 AM $ 0.0011
-4.62%
$ 1.1 million $ 779,605
Jul 1, 7 AM $ 0.00116
+16.60%
$ 1.16 million $ 781,618
Jul 1, 6 AM $ 0.000991
-9.76%
$ 990,886 $ 695,231
Jul 1, 5 AM $ 0.00109
+19.54%
$ 1.09 million $ 730,112
Jul 1, 4 AM $ 0.000915
+6.79%
$ 915,138 $ 622,041
Jul 1, 3 AM $ 0.000855
-0.93%
$ 854,881 $ 604,880
Jul 1, 2 AM $ 0.000863
+2.41%
$ 862,890 $ 631,380
Jul 1, 1 AM $ 0.000843
+1.05%
$ 842,559 $ 626,961
Jul 1, 12 AM $ 0.000835
+8.79%
$ 834,768 $ 628,520
Jun 30, 11 PM $ 0.000765
-7.17%
$ 765,305 $ 598,805
Jun 30, 10 PM $ 0.000823
-6.64%
$ 822,728 $ 610,550
Jun 30, 9 PM $ 0.000881
-10.30%
$ 881,130 $ 628,294
Jun 30, 8 PM $ 0.000982
+3.07%
$ 982,363 $ 663,720
Jun 30, 7 PM $ 0.000953
-9.29%
$ 953,214 $ 668,255
Jun 30, 6 PM $ 0.00105
-9.10%
$ 1.05 million $ 755,210
Jun 30, 5 PM $ 0.00116
+13.97%
$ 1.16 million $ 787,969
Jun 30, 4 PM $ 0.00101
+13.43%
$ 1.01 million $ 715,350