World Cup Coin Historical Data

WORLDCUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00101
+13.43%
$ 1.01 million $ 715,350
Jun 30, 3 PM $ 0.000896
-0.46%
$ 895,461 $ 642,091
Jun 30, 2 PM $ 0.000897
-9.06%
$ 896,959 $ 633,464
Jun 30, 1 PM $ 0.000986
+10.96%
$ 986,293 $ 624,876
Jun 30, 12 PM $ 0.000886
-5.22%
$ 886,313 $ 526,838
Jun 30, 11 AM $ 0.000759
+41.38%
$ 759,036 $ 268,318
Jun 30, 10 AM $ 0.000536
+3.00%
$ 535,772 $ 277,969
Jun 30, 9 AM $ 0.00052
-5.30%
$ 520,142 $ 264,211
Jun 30, 8 AM $ 0.00055
+0.23%
$ 549,546 $ 256,841
Jun 30, 7 AM $ 0.00055
+1.49%
$ 549,513 $ 258,262
Jun 30, 6 AM $ 0.000541
-3.86%
$ 541,298 $ 256,531
Jun 30, 5 AM $ 0.000563
-5.38%
$ 562,565 $ 257,685
Jun 30, 4 AM $ 0.000592
+0.13%
$ 592,293 $ 264,230
Jun 30, 3 AM $ 0.000592
-14.46%
$ 592,206 $ 254,819
Jun 30, 2 AM $ 0.000692
+12.85%
$ 692,346 $ 251,957
Jun 30, 1 AM $ 0.000614
+1.83%
$ 613,492 $ 232,964
Jun 30, 12 AM $ 0.000603
-0.99%
$ 602,488 $ 230,070
Jun 29, 11 PM $ 0.00061
-4.46%
$ 610,413 $ 227,923
Jun 29, 10 PM $ 0.000637
+0.94%
$ 637,250 $ 229,007
Jun 29, 9 PM $ 0.000639
-1.52%
$ 638,988 $ 222,053
Jun 29, 8 PM $ 0.000649
-3.04%
$ 648,993 $ 217,267
Jun 29, 7 PM $ 0.000579
+0.15%
$ 579,144 $ 171,510
Jun 29, 6 PM $ 0.000579
+8.60%
$ 578,696 $ 161,238
Jun 29, 5 PM $ 0.000532
+4.70%
$ 532,016 $ 153,192
Jun 29, 4 PM $ 0.000508
+0.41%
$ 508,140 $ 152,725
Jun 29, 3 PM $ 0.000506
+0.53%
$ 506,087 $ 155,905
Jun 29, 2 PM $ 0.000503
-1.00%
$ 503,435 $ 160,028
Jun 29, 1 PM $ 0.000509
-1.68%
$ 508,497 $ 165,541
Jun 29, 12 PM $ 0.000517
+5.46%
$ 517,173 $ 175,487
Jun 29, 11 AM $ 0.00049
-1.72%
$ 489,616 $ 171,784
Jun 29, 10 AM $ 0.000498
+1.15%
$ 498,207 $ 174,183
Jun 29, 9 AM $ 0.000492
+2.81%
$ 491,966 $ 177,861
Jun 29, 8 AM $ 0.000478
-0.53%
$ 478,265 $ 179,739
Jun 29, 7 AM $ 0.000481
-1.98%
$ 480,802 $ 192,052
Jun 29, 6 AM $ 0.000491
+0.97%
$ 490,670 $ 201,760
Jun 29, 5 AM $ 0.000486
-1.52%
$ 485,933 $ 206,882
Jun 29, 4 AM $ 0.000494
+0.48%
$ 493,451 $ 208,519
Jun 29, 3 AM $ 0.000491
-1.72%
$ 490,878 $ 213,797
Jun 29, 2 AM $ 0.0005
-1.36%
$ 499,463 $ 212,528
Jun 29, 1 AM $ 0.000506
-1.35%
$ 506,339 $ 211,882
Jun 29, 12 AM $ 0.000509
+1.25%
$ 508,785 $ 213,180
Jun 28, 11 PM $ 0.0005
+3.81%
$ 500,088 $ 214,911
Jun 28, 10 PM $ 0.000482
+0.47%
$ 481,756 $ 210,678
Jun 28, 9 PM $ 0.00048
+1.81%
$ 479,513 $ 213,886
Jun 28, 8 PM $ 0.000472
-0.84%
$ 471,582 $ 212,099
Jun 28, 7 PM $ 0.000476
-0.99%
$ 475,570 $ 213,016
Jun 28, 6 PM $ 0.000481
-0.63%
$ 480,664 $ 216,167
Jun 28, 5 PM $ 0.000484
-1.08%
$ 483,535 $ 219,300
Jun 28, 4 PM $ 0.000489
-1.89%
$ 488,810 $ 218,373
Jun 28, 3 PM $ 0.000498
-0.17%
$ 498,232 $ 222,386