Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000555
+1.08%
$55,457 $506
Sep 7, 9 PM $0.0000557
+0.00%
$55,639 $508
Sep 7, 8 PM $0.0000558
-0.02%
$55,767 $504
Sep 7, 7 PM $0.0000556
+0.00%
$55,581 $510
Sep 7, 6 PM $0.0000557
+0.00%
$55,695 $525
Sep 7, 5 PM $0.0000557
+0.00%
$55,709 $527
Sep 7, 4 PM $0.0000556
+0.58%
$55,568 $540
Sep 7, 3 PM $0.0000553
-0.94%
$55,224 $614
Sep 7, 2 PM $0.0000558
-1.92%
$55,753 $612
Sep 7, 1 PM $0.0000572
-0.26%
$57,114 $384
Sep 7, 12 PM $0.0000572
+0.17%
$57,195 $371
Sep 7, 11 AM $0.0000569
+0.74%
$56,863 $359
Sep 7, 10 AM $0.0000565
+0.00%
$-- $366
Sep 7, 9 AM $0.0000565
+0.00%
$56,498 $366
Sep 7, 8 AM $0.0000564
+1.72%
$56,333 $360
Sep 7, 7 AM $0.0000568
+0.00%
$56,787 $248
Sep 7, 6 AM $0.0000562
+0.00%
$56,134 $247
Sep 7, 5 AM $0.0000569
+1.98%
$56,821 $152
Sep 7, 4 AM $0.0000562
-1.16%
$56,211 $197
Sep 7, 3 AM $0.0000569
-0.12%
$56,864 $196
Sep 7, 2 AM $0.0000574
+1.38%
$57,312 $193
Sep 7, 1 AM $0.0000567
+0.09%
$56,688 $184
Sep 7, 12 AM $0.0000567
+0.00%
$56,613 $178
Sep 6, 11 PM $0.0000567
+0.22%
$56,677 $184
Sep 6, 10 PM $0.0000564
+0.00%
$56,372 $199
Sep 6, 9 PM $0.0000565
+0.01%
$56,504 $221
Sep 6, 8 PM $0.0000563
+0.19%
$56,254 $220
Sep 6, 7 PM $0.0000563
-0.20%
$56,309 $237
Sep 6, 5 PM $0.0000565
-0.56%
$56,470 $223
Sep 6, 4 PM $0.0000568
+0.20%
$56,803 $137
Sep 6, 3 PM $0.0000568
-0.67%
$56,738 $146
Sep 6, 2 PM $0.0000572
-0.05%
$57,140 $150
Sep 6, 1 PM $0.0000572
+0.28%
$57,152 $149
Sep 6, 12 PM $0.0000571
+0.02%
$57,012 $144
Sep 6, 11 AM $0.000057
+0.00%
$56,930 $157
Sep 6, 8 AM $0.0000563
-0.08%
$56,229 $160
Sep 6, 5 AM $0.0000567
+0.00%
$56,626 $121
Sep 6, 4 AM $0.0000569
-0.07%
$56,896 $121
Sep 6, 1 AM $0.0000557
+0.00%
$55,672 $123
Sep 6, 12 AM $0.0000553
+0.00%
$55,266 $122
Sep 5, 11 PM $0.0000553
-0.09%
$55,288 $122
Sep 5, 10 PM $0.0000554
+0.30%
$55,333 $105
Sep 5, 9 PM $0.000055
+0.00%
$55,002 $61
Sep 5, 8 PM $0.0000549
-0.14%
$54,904 $62
Sep 5, 7 PM $0.0000553
-0.06%
$55,258 $64
Sep 5, 6 PM $0.0000552
-0.14%
$55,186 $61
Sep 5, 5 PM $0.0000554
+0.32%
$55,378 $70
Sep 5, 4 PM $0.0000549
+0.07%
$54,832 $54
Sep 5, 2 PM $0.0000548
-0.07%
$54,734 $54
Sep 5, 1 PM $0.0000548
+0.50%
$54,736 $80