World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000756
+0.00%
$ 758,837 $ 293,137
Today, at 12 AM $ 0.00075
+9.60%
$ 750,124 $ 291,182
Yesterday, at 11 PM $ 0.000684
-5.88%
$ 684,413 $ 278,552
Yesterday, at 10 PM $ 0.000727
-4.48%
$ 727,126 $ 286,231
Yesterday, at 9 PM $ 0.000761
+9.94%
$ 761,101 $ 298,652
Yesterday, at 8 PM $ 0.000692
-3.98%
$ 692,317 $ 290,958
Yesterday, at 7 PM $ 0.000714
-1.45%
$ 714,282 $ 314,379
Yesterday, at 6 PM $ 0.000718
+6.73%
$ 718,082 $ 321,771
Yesterday, at 5 PM $ 0.000667
-1.74%
$ 666,446 $ 308,580
Yesterday, at 4 PM $ 0.000678
-12.32%
$ 678,292 $ 323,527
Yesterday, at 3 PM $ 0.000773
-5.65%
$ 772,556 $ 350,945
Yesterday, at 2 PM $ 0.000819
-9.67%
$ 818,619 $ 374,018
Yesterday, at 1 PM $ 0.000905
+13.16%
$ 905,261 $ 418,898
Yesterday, at 12 PM $ 0.0008
+13.20%
$ 799,807 $ 384,800
Yesterday, at 11 AM $ 0.000707
+1.00%
$ 706,596 $ 365,534
Yesterday, at 10 AM $ 0.0007
+12.08%
$ 699,683 $ 371,213
Yesterday, at 9 AM $ 0.000624
-2.30%
$ 624,363 $ 371,359
Yesterday, at 8 AM $ 0.000634
+0.37%
$ 634,309 $ 396,062
Yesterday, at 7 AM $ 0.000632
-5.53%
$ 631,843 $ 392,188
Yesterday, at 6 AM $ 0.000666
-3.74%
$ 665,593 $ 403,573
Yesterday, at 5 AM $ 0.000691
+6.75%
$ 690,986 $ 413,548
Yesterday, at 4 AM $ 0.000636
-14.27%
$ 636,134 $ 405,644
Yesterday, at 3 AM $ 0.000742
-5.42%
$ 742,042 $ 466,725
Yesterday, at 2 AM $ 0.000778
-2.66%
$ 777,694 $ 490,881
Yesterday, at 1 AM $ 0.000799
-7.31%
$ 798,970 $ 483,126
Yesterday, at 12 AM $ 0.000862
+10.62%
$ 861,886 $ 510,818
Jul 15, 11 PM $ 0.00078
-1.54%
$ 779,527 $ 497,818
Jul 15, 10 PM $ 0.000792
-0.19%
$ 791,689 $ 515,752
Jul 15, 9 PM $ 0.000793
+3.81%
$ 793,042 $ 543,892
Jul 15, 8 PM $ 0.000764
-18.46%
$ 763,907 $ 551,357
Jul 15, 7 PM $ 0.000937
+0.76%
$ 936,908 $ 622,927
Jul 15, 6 PM $ 0.000936
-2.13%
$ 935,614 $ 663,439
Jul 15, 5 PM $ 0.000956
+4.96%
$ 955,959 $ 695,431
Jul 15, 4 PM $ 0.000911
-8.06%
$ 910,939 $ 734,015
Jul 15, 3 PM $ 0.000991
+11.22%
$ 990,793 $ 754,539
Jul 15, 2 PM $ 0.000885
-15.19%
$ 884,643 $ 797,848
Jul 15, 1 PM $ 0.00104
-8.05%
$ 1.04 million $ 858,014
Jul 15, 12 PM $ 0.00113
-1.41%
$ 1.13 million $ 966,603
Jul 15, 11 AM $ 0.00114
-6.38%
$ 1.14 million $ 1.01 million
Jul 15, 10 AM $ 0.00122
-13.29%
$ 1.22 million $ 568,641
Jul 15, 9 AM $ 0.0014
+7.79%
$ 1.4 million $ 1.15 million
Jul 15, 8 AM $ 0.0013
+6.51%
$ 1.3 million $ 1.09 million
Jul 15, 7 AM $ 0.00122
+0.52%
$ 1.22 million $ 1.07 million
Jul 15, 6 AM $ 0.00123
-0.26%
$ 1.23 million $ 1.11 million
Jul 15, 5 AM $ 0.00123
+6.44%
$ 1.23 million $ 1.18 million
Jul 15, 4 AM $ 0.00116
-12.74%
$ 1.16 million $ 1.27 million
Jul 15, 3 AM $ 0.00133
-17.49%
$ 1.33 million $ 1.45 million
Jul 15, 2 AM $ 0.00161
+8.40%
$ 1.61 million $ 1.67 million
Jul 15, 1 AM $ 0.00149
-9.09%
$ 1.49 million $ 1.66 million
Jul 15, 12 AM $ 0.00164
-1.84%
$ 1.64 million $ 1.8 million
Download