World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00551
+4.20%
$ 4.86 million $ 2.05 million
3:52 PM $ 0.00529
+2.81%
$ 4.86 million $ 2 million
3:51 PM $ 0.00514
+5.08%
$ 4.86 million $ 2 million
3:50 PM $ 0.00486
+0.46%
$ 4.86 million $ 2 million
3:49 PM $ 0.00486
-0.20%
$ 4.86 million $ 2 million
3:48 PM $ 0.00487
+1.98%
$ 4.86 million $ 2.01 million
3:47 PM $ 0.0048
+1.12%
$ 4.86 million $ 1.93 million
3:46 PM $ 0.00469
+0.01%
$ 4.86 million $ 1.94 million
3:45 PM $ 0.00468
-0.48%
$ 4.86 million $ 1.95 million
3:44 PM $ 0.00461
+3.39%
$ 4.61 million $ 1.86 million
3:43 PM $ 0.00446
+0.36%
$ 4.61 million $ 1.83 million
3:42 PM $ 0.00443
+0.00%
$ 4.61 million $ 1.83 million
3:41 PM $ 0.00461
-0.43%
$ 4.61 million $ 1.84 million
3:40 PM $ 0.00462
-1.71%
$ 4.61 million $ 1.84 million
3:39 PM $ 0.00472
-0.03%
$ 4.72 million $ 1.87 million
3:37 PM $ 0.00473
+0.21%
$ 4.72 million $ 1.88 million
3:36 PM $ 0.00474
-0.27%
$ 4.72 million $ 1.89 million
3:35 PM $ 0.00476
+0.33%
$ 4.72 million $ 1.89 million
3:34 PM $ 0.00481
-0.06%
$ 4.81 million $ 1.91 million
3:33 PM $ 0.00481
+0.00%
$ 4.81 million $ 1.91 million
3:32 PM $ 0.00479
+0.00%
$ 4.81 million $ 1.91 million
3:31 PM $ 0.00479
-0.03%
$ 4.81 million $ 1.9 million
3:30 PM $ 0.00479
-0.04%
$ 4.81 million $ 1.91 million
3:29 PM $ 0.0048
+0.00%
$ 4.8 million $ 1.91 million
3:28 PM $ 0.00481
+0.31%
$ 4.8 million $ 1.91 million
3:27 PM $ 0.00477
+0.00%
$ 4.8 million $ 1.91 million
3:26 PM $ 0.0048
+0.59%
$ 4.8 million $ 1.91 million
3:25 PM $ 0.00477
+0.01%
$ 4.8 million $ 1.94 million
3:24 PM $ 0.00477
+0.23%
$ 4.77 million $ 1.94 million
3:23 PM $ 0.00475
+0.00%
$ 4.77 million $ 1.94 million
3:22 PM $ 0.00476
+0.19%
$ 4.77 million $ 1.94 million
3:21 PM $ 0.00475
-2.60%
$ 4.77 million $ 1.93 million
3:20 PM $ 0.00488
+0.01%
$ 4.77 million $ 1.95 million
3:19 PM $ 0.0049
+0.00%
$ 4.9 million $ 1.96 million
3:18 PM $ 0.00487
-0.01%
$ 4.9 million $ 1.95 million
3:17 PM $ 0.00487
+0.11%
$ 4.9 million $ 1.95 million
3:16 PM $ 0.00486
-2.25%
$ 4.9 million $ 1.95 million
3:14 PM $ 0.00512
+0.00%
$ 5.12 million $ 1.94 million
3:13 PM $ 0.00512
-0.09%
$ 5.12 million $ 1.98 million
3:12 PM $ 0.00512
+0.00%
$ 5.12 million $ 1.98 million
3:11 PM $ 0.00518
-0.47%
$ 5.12 million $ 2.08 million
3:10 PM $ 0.00521
-0.21%
$ 5.12 million $ 2.08 million
3:09 PM $ 0.00521
+0.00%
$ 5.21 million $ 2.08 million
3:08 PM $ 0.00521
+0.00%
$ 5.21 million $ 2.08 million
3:06 PM $ 0.00521
-0.71%
$ 5.21 million $ 2.14 million
3:05 PM $ 0.00524
-0.16%
$ 5.21 million $ 2.15 million
3:04 PM $ 0.00525
+0.19%
$ 5.25 million $ 2.15 million
3:03 PM $ 0.00525
+0.28%
$ 5.25 million $ 2.16 million
3:02 PM $ 0.00524
-0.23%
$ 5.25 million $ 2.16 million
3:01 PM $ 0.00525
+0.91%
$ 5.25 million $ 2.16 million
Download