牛头 Historical Data

牛头 Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.0₅618
+0.23%
$-- $10,029
12:04 PM $0.0₅607
+4.89%
$-- $9,530
12:03 PM $0.0₅563
-0.03%
$-- $8,990
12:02 PM $0.0₅564
+0.00%
$-- $9,031
12:01 PM $0.0₅566
+5.79%
$-- $8,505
12:00 PM $0.0₅529
+2.06%
$-- $8,084
11:59 AM $0.0₅513
+0.00%
$-- $7,992
11:58 AM $0.0₅512
+5.19%
$-- $7,808
11:57 AM $0.0₅494
+0.00%
$-- $7,919
11:56 AM $0.0₅521
-4.98%
$-- $8,084
11:55 AM $0.0₅551
-2.09%
$-- $8,402
11:54 AM $0.0₅563
-16.30%
$-- $8,122
11:53 AM $0.0₅705
-40.55%
$-- $9,083
11:52 AM $0.0000119
-11.25%
$-- $15,527
11:51 AM $0.0000135
-1.95%
$-- $17,407
11:50 AM $0.0000138
-3.91%
$-- $17,011
11:49 AM $0.0000147
+0.00%
$-- $20,460
11:48 AM $0.0000174
+0.00%
$-- $20,996
11:47 AM $0.000018
+0.00%
$-- $20,984
11:46 AM $0.000018
+0.19%
$-- $20,928
11:45 AM $0.0000183
-4.11%
$-- $20,968
11:44 AM $0.0000193
-4.86%
$-- $23,166
11:40 AM $0.0000202
+2.33%
$-- $22,938
11:39 AM $0.0000196
+4.47%
$-- $21,135
11:38 AM $0.0000184
-4.18%
$-- $20,127
11:37 AM $0.0000191
-0.29%
$-- $20,931
11:36 AM $0.0000193
+0.00%
$-- $21,407
11:35 AM $0.0000196
-5.18%
$-- $22,073
11:34 AM $0.0000212
-3.92%
$-- $23,152
11:33 AM $0.0000224
-1.29%
$-- $24,082
11:32 AM $0.0000234
+0.00%
$-- $25,112
11:31 AM $0.0000237
+0.00%
$-- $25,056
11:30 AM $0.0000236
+0.20%
$-- $24,984
11:29 AM $0.0000235
-6.78%
$-- $25,361
11:28 AM $0.0000254
+0.00%
$-- $26,656
11:27 AM $0.0000256
-1.01%
$-- $26,866
11:26 AM $0.0000257
+0.00%
$-- $27,149
11:25 AM $0.0000262
-1.58%
$-- $27,520
11:22 AM $0.0000266
+0.00%
$-- $27,854
11:20 AM $0.000027
+0.00%
$-- $27,855
11:19 AM $0.000027
-2.15%
$-- $28,376
11:18 AM $0.0000276
+0.00%
$-- $28,703
11:15 AM $0.000028
+0.00%
$-- $28,324
11:11 AM $0.0000277
+0.00%
$-- $28,275
11:09 AM $0.0000276
+0.00%
$-- $28,364
11:07 AM $0.0000277
+0.00%
$-- $29,048
11:06 AM $0.0000285
+0.08%
$-- $29,005
11:05 AM $0.0000284
+0.00%
$-- $28,882
11:03 AM $0.0000284
+0.00%
$-- $29,677
11:02 AM $0.0000293
+0.00%
$-- $29,043