JUSD Stable Token Historical Data

JUSD Page 95
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 12, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 12, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 12, 3 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 12, 2 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 12, 1 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 12, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 11 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 10 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 9 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 8 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 11, 5 PM $ 1
+0.00%
$ 50 billion $ 130,672
Oct 11, 4 PM $ 1
+0.00%
$ 50 billion $ 132,183
Oct 11, 3 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 6 AM $ 1
+0.00%
$ 50 billion $ 132,183
Oct 11, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 3 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 11, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 11, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 10, 10 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 9 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 10, 8 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 7 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 10, 5 PM $ 1
+0.00%
$ 50 billion $ 132,183
Oct 10, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 10, 3 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 2 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 1 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 10, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 11 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 10 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 8 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 10, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 10, 6 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 10, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428