Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$49.96 billion $135,117
Yesterday $0.999
+0.00%
$49.96 billion $139,962
Oct 19, 2026 $0.999
+0.00%
$49.96 billion $139,487
Oct 18, 2026 $0.999
+0.01%
$49.96 billion $134,617
Oct 17, 2026 $0.999
-0.01%
$49.96 billion $138,073
Oct 16, 2026 $0.999
+0.00%
$49.96 billion $137,714
Oct 15, 2026 $0.999
+0.00%
$49.96 billion $141,174
Oct 14, 2026 $0.999
+0.00%
$49.96 billion $145,553
Oct 13, 2026 $0.999
+0.01%
$49.96 billion $137,676
Oct 12, 2026 $0.999
+0.00%
$49.96 billion $139,400
Oct 11, 2026 $0.999
+0.00%
$49.96 billion $136,447
Oct 10, 2026 $0.999
+0.00%
$49.96 billion $138,755
Oct 9, 2026 $0.999
+0.00%
$49.96 billion $135,961
Oct 8, 2026 $0.999
+0.00%
$49.96 billion $139,627
Oct 7, 2026 $0.999
-0.01%
$49.96 billion $143,619
Oct 6, 2026 $0.999
+0.01%
$49.96 billion $140,753
Oct 5, 2026 $0.999
+0.00%
$49.96 billion $133,207
Oct 4, 2026 $0.999
+0.00%
$49.96 billion $134,665
Oct 3, 2026 $0.999
+0.01%
$49.96 billion $143,009
Oct 2, 2026 $0.999
+0.00%
$49.96 billion $139,451
Oct 1, 2026 $0.999
+0.00%
$49.96 billion $140,153
Sep 30, 2026 $0.999
+0.00%
$49.96 billion $137,690
Sep 29, 2026 $0.999
+0.00%
$49.96 billion $134,656
Sep 28, 2026 $0.999
+0.01%
$49.96 billion $136,265
Sep 27, 2026 $0.999
+0.00%
$49.96 billion $135,857
Sep 26, 2026 $0.999
+0.00%
$49.96 billion $139,511
Sep 25, 2026 $0.999
+0.00%
$49.96 billion $137,837
Sep 24, 2026 $0.999
+0.00%
$49.96 billion $140,348
Sep 23, 2026 $0.999
-0.01%
$49.96 billion $137,798
Sep 22, 2026 $0.999
-0.01%
$49.96 billion $133,164
Sep 21, 2026 $0.999
+0.00%
$49.96 billion $139,065
Sep 20, 2026 $0.999
+0.01%
$49.96 billion $139,903
Sep 19, 2026 $0.999
+0.01%
$49.96 billion $142,417
Sep 18, 2026 $0.999
+0.00%
$49.96 billion $140,947
Sep 17, 2026 $0.999
-0.01%
$49.96 billion $143,950
Sep 16, 2026 $0.999
+0.00%
$49.96 billion $140,542
Sep 15, 2026 $0.999
+0.00%
$49.96 billion $140,859
Sep 14, 2026 $0.999
+0.01%
$49.96 billion $136,261
Sep 13, 2026 $0.999
+0.00%
$49.96 billion $139,018
Sep 12, 2026 $0.999
+0.00%
$49.96 billion $142,888
Sep 11, 2026 $0.999
-0.01%
$49.96 billion $134,847
Sep 10, 2026 $0.999
+0.00%
$49.96 billion $136,640
Sep 9, 2026 $0.999
+0.01%
$49.96 billion $139,477
Sep 8, 2026 $0.999
+0.00%
$49.96 billion $139,052
Sep 7, 2026 $0.999
+0.00%
$49.96 billion $142,760
Sep 6, 2026 $0.999
+0.00%
$49.96 billion $136,837
Sep 5, 2026 $0.999
+0.00%
$49.96 billion $140,818
Sep 4, 2026 $0.999
+0.01%
$49.96 billion $139,516
Sep 3, 2026 $0.999
-0.01%
$49.96 billion $139,571
Sep 2, 2026 $0.999
+0.01%
$49.96 billion $137,448
Download