Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$49.96 billion $137,880
Yesterday $0.999
+0.00%
$49.96 billion $134,656
Sep 28, 2026 $0.999
+0.01%
$49.96 billion $136,265
Sep 27, 2026 $0.999
+0.00%
$49.96 billion $135,857
Sep 26, 2026 $0.999
+0.00%
$49.96 billion $139,511
Sep 25, 2026 $0.999
+0.00%
$49.96 billion $137,837
Sep 24, 2026 $0.999
+0.00%
$49.96 billion $140,348
Sep 23, 2026 $0.999
-0.01%
$49.96 billion $137,798
Sep 22, 2026 $0.999
-0.01%
$49.96 billion $133,164
Sep 21, 2026 $0.999
+0.00%
$49.96 billion $139,065
Sep 20, 2026 $0.999
+0.01%
$49.96 billion $139,903
Sep 19, 2026 $0.999
+0.01%
$49.96 billion $142,417
Sep 18, 2026 $0.999
+0.00%
$49.96 billion $140,947
Sep 17, 2026 $0.999
-0.01%
$49.96 billion $143,950
Sep 16, 2026 $0.999
+0.00%
$49.96 billion $140,542
Sep 15, 2026 $0.999
+0.00%
$49.96 billion $140,859
Sep 14, 2026 $0.999
+0.01%
$49.96 billion $136,261
Sep 13, 2026 $0.999
+0.00%
$49.96 billion $139,018
Sep 12, 2026 $0.999
+0.00%
$49.96 billion $142,888
Sep 11, 2026 $0.999
-0.01%
$49.96 billion $134,847
Sep 10, 2026 $0.999
+0.00%
$49.96 billion $136,640
Sep 9, 2026 $0.999
+0.01%
$49.96 billion $139,477
Sep 8, 2026 $0.999
+0.00%
$49.96 billion $139,052
Sep 7, 2026 $0.999
+0.00%
$49.96 billion $142,760
Sep 6, 2026 $0.999
+0.00%
$49.96 billion $136,837
Sep 5, 2026 $0.999
+0.00%
$49.96 billion $140,818
Sep 4, 2026 $0.999
+0.01%
$49.96 billion $139,516
Sep 3, 2026 $0.999
-0.01%
$49.96 billion $139,571
Sep 2, 2026 $0.999
+0.01%
$49.96 billion $137,448
Sep 1, 2026 $0.999
-0.01%
$49.96 billion $135,196
Aug 31, 2026 $0.999
+0.01%
$49.96 billion $141,925
Aug 30, 2026 $0.999
+0.00%
$49.96 billion $136,029
Aug 29, 2026 $0.999
+0.01%
$49.96 billion $139,776
Aug 28, 2026 $0.999
-0.01%
$49.96 billion $141,969
Aug 27, 2026 $0.999
+0.00%
$49.96 billion $140,901
Aug 26, 2026 $0.999
-0.01%
$49.96 billion $100,928
Aug 25, 2026 $0.999
+0.00%
$49.96 billion $60,326
Aug 24, 2026 $0.999
+0.00%
$49.96 billion $136,413
Aug 23, 2026 $0.999
+0.00%
$49.96 billion $136,257
Aug 22, 2026 $0.999
+0.00%
$49.96 billion $140,476
Aug 21, 2026 $0.999
+0.01%
$49.96 billion $142,204
Aug 20, 2026 $0.999
-0.01%
$49.96 billion $139,169
Aug 19, 2026 $0.999
+0.01%
$49.96 billion $138,837
Aug 18, 2026 $0.999
-0.01%
$49.96 billion $134,534
Aug 17, 2026 $0.999
+0.00%
$49.96 billion $142,534
Aug 16, 2026 $0.999
+0.00%
$49.96 billion $137,980
Aug 15, 2026 $0.999
+0.00%
$49.96 billion $139,445
Aug 14, 2026 $0.999
+0.00%
$49.96 billion $137,961
Aug 13, 2026 $0.999
+0.00%
$49.96 billion $136,146
Aug 12, 2026 $0.999
+0.00%
$49.96 billion $141,175
Download