JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$49.96 billion $136,575
Yesterday $0.999
+0.01%
$49.96 billion $139,477
Sep 8, 2026 $0.999
+0.00%
$49.96 billion $139,052
Sep 7, 2026 $0.999
+0.00%
$49.96 billion $142,760
Sep 6, 2026 $0.999
+0.00%
$49.96 billion $136,837
Sep 5, 2026 $0.999
+0.00%
$49.96 billion $140,818
Sep 4, 2026 $0.999
+0.01%
$49.96 billion $139,516
Sep 3, 2026 $0.999
-0.01%
$49.96 billion $139,571
Sep 2, 2026 $0.999
+0.01%
$49.96 billion $137,448
Sep 1, 2026 $0.999
-0.01%
$49.96 billion $135,196
Aug 31, 2026 $0.999
+0.01%
$49.96 billion $141,925
Aug 30, 2026 $0.999
+0.00%
$49.96 billion $136,029
Aug 29, 2026 $0.999
+0.01%
$49.96 billion $139,776
Aug 28, 2026 $0.999
-0.01%
$49.96 billion $141,969
Aug 27, 2026 $0.999
+0.00%
$49.96 billion $140,901
Aug 26, 2026 $0.999
-0.01%
$49.96 billion $100,928
Aug 25, 2026 $0.999
+0.00%
$49.96 billion $60,326
Aug 24, 2026 $0.999
+0.00%
$49.96 billion $136,413
Aug 23, 2026 $0.999
+0.00%
$49.96 billion $136,257
Aug 22, 2026 $0.999
+0.00%
$49.96 billion $140,476
Aug 21, 2026 $0.999
+0.01%
$49.96 billion $142,204
Aug 20, 2026 $0.999
-0.01%
$49.96 billion $139,169
Aug 19, 2026 $0.999
+0.01%
$49.96 billion $138,837
Aug 18, 2026 $0.999
-0.01%
$49.96 billion $134,534
Aug 17, 2026 $0.999
+0.00%
$49.96 billion $142,534
Aug 16, 2026 $0.999
+0.00%
$49.96 billion $137,980
Aug 15, 2026 $0.999
+0.00%
$49.96 billion $139,445
Aug 14, 2026 $0.999
+0.00%
$49.96 billion $137,961
Aug 13, 2026 $0.999
+0.00%
$49.96 billion $136,146
Aug 12, 2026 $0.999
+0.00%
$49.96 billion $141,175
Aug 11, 2026 $0.999
+0.00%
$49.96 billion $137,620
Aug 10, 2026 $0.999
+0.00%
$49.96 billion $136,553
Aug 9, 2026 $0.999
+0.00%
$49.96 billion $136,514
Aug 8, 2026 $0.999
+0.00%
$49.96 billion $139,521
Aug 7, 2026 $0.999
+0.00%
$49.96 billion $140,551
Aug 6, 2026 $0.999
+0.00%
$49.96 billion $139,192
Aug 5, 2026 $0.999
+0.00%
$49.96 billion $136,397
Aug 4, 2026 $0.999
-0.01%
$49.96 billion $137,799
Aug 3, 2026 $0.999
+0.00%
$49.96 billion $141,139
Aug 2, 2026 $0.999
+0.00%
$49.96 billion $140,869
Aug 1, 2026 $0.999
+0.00%
$49.96 billion $139,317
Jul 31, 2026 $0.999
+0.00%
$49.96 billion $138,284
Jul 30, 2026 $0.999
+0.00%
$49.96 billion $142,387
Jul 29, 2026 $0.999
+0.00%
$49.96 billion $140,972
Jul 28, 2026 $0.999
+0.00%
$49.96 billion $139,200
Jul 27, 2026 $0.999
-0.01%
$49.96 billion $136,562
Jul 26, 2026 $0.999
+0.00%
$49.96 billion $136,178
Jul 25, 2026 $0.999
+0.00%
$49.96 billion $139,525
Jul 24, 2026 $0.999
+0.00%
$49.96 billion $133,448
Jul 23, 2026 $0.999
+0.00%
$49.96 billion $137,724
Download