JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.96 billion $ 134,779
Yesterday $ 0.999
+0.00%
$ 49.96 billion $ 141,394
Jul 5, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,821
Jul 4, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,453
Jul 3, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,385
Jul 2, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,908
Jul 1, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,876
Jun 30, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 138,708
Jun 29, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 105,024
Jun 28, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,613
Jun 27, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,016
Jun 26, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 134,825
Jun 25, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,728
Jun 24, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,914
Jun 23, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,002
Jun 22, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 140,984
Jun 21, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 132,847
Jun 20, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 135,291
Jun 19, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 134,070
Jun 18, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,680
Jun 17, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,261
Jun 16, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,599
Jun 15, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,161
Jun 14, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 136,518
Jun 13, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,584
Jun 12, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,884
Jun 11, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,113
Jun 10, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 140,303
Jun 9, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,056
Jun 8, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 137,689
Jun 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 135,263
Jun 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,222
Jun 5, 2026 $ 0.999
-0.08%
$ 49.96 billion $ 139,938
Jun 4, 2026 $ 1
+0.00%
$ 50 billion $ 136,224
Jun 3, 2026 $ 1
+0.00%
$ 50 billion $ 139,783
Jun 2, 2026 $ 1
+0.00%
$ 50 billion $ 134,367
Jun 1, 2026 $ 1
+0.00%
$ 50 billion $ 136,434
May 31, 2026 $ 1
+0.00%
$ 50 billion $ 137,856
May 30, 2026 $ 1
+0.00%
$ 50 billion $ 138,014
May 29, 2026 $ 1
+0.00%
$ 50 billion $ 138,444
May 28, 2026 $ 1
+0.00%
$ 50 billion $ 140,860
May 27, 2026 $ 1
+0.00%
$ 50 billion $ 144,189
May 26, 2026 $ 1
+0.00%
$ 50 billion $ 143,979
May 25, 2026 $ 1
+0.00%
$ 50 billion $ 139,875
May 24, 2026 $ 1
+0.00%
$ 50 billion $ 137,599
May 23, 2026 $ 1
+0.00%
$ 50 billion $ 139,596
May 22, 2026 $ 1
+0.00%
$ 50 billion $ 140,044
May 21, 2026 $ 1
+0.00%
$ 50 billion $ 136,916
May 20, 2026 $ 1
+0.00%
$ 50 billion $ 136,704
May 19, 2026 $ 1
+0.00%
$ 50 billion $ 137,586
Download