JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.96 billion $ 139,101
Yesterday $ 0.999
+0.01%
$ 49.96 billion $ 138,837
Aug 18, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 134,534
Aug 17, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,534
Aug 16, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,980
Aug 15, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,445
Aug 14, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,961
Aug 13, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,146
Aug 12, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,175
Aug 11, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,620
Aug 10, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,553
Aug 9, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,514
Aug 8, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,521
Aug 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 140,551
Aug 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,192
Aug 5, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,397
Aug 4, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 137,799
Aug 3, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,139
Aug 2, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 140,869
Aug 1, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,317
Jul 31, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,284
Jul 30, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,387
Jul 29, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 140,972
Jul 28, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,200
Jul 27, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,562
Jul 26, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,178
Jul 25, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,525
Jul 24, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 133,448
Jul 23, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,724
Jul 22, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,126
Jul 21, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,148
Jul 20, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,172
Jul 19, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,120
Jul 18, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,540
Jul 17, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,765
Jul 16, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,746
Jul 15, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,680
Jul 14, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,757
Jul 13, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,230
Jul 12, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,934
Jul 11, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,816
Jul 10, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 145,911
Jul 9, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,030
Jul 8, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,877
Jul 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 133,237
Jul 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,394
Jul 5, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,821
Jul 4, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,453
Jul 3, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,385
Jul 2, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,908
Download