JUSD Stable Token Historical Data

JUSD Page 98
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 6, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 6, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 6, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 5, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 5, 10 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 5, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 5, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 5, 6 AM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 5, 5 AM $ 1
+0.00%
$ 50 billion $ 140,492
Oct 5, 4 AM $ 1
+0.00%
$ 50 billion $ 138,226
Oct 5, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 5, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 5, 1 AM $ 1
+0.00%
$ 50 billion $ 140,492
Oct 5, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 11 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 10 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 8 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 6 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Oct 4, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 9 AM $ 1
+0.00%
$ 50 billion $ 136,715
Oct 4, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Oct 4, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 4, 2 AM $ 1
+0.00%
$ 50 billion $ 135,204