TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅667
+0.00%
$ 6,672 $ 1,076
Yesterday $ 0.0₅745
+13.03%
$ 7,453 $ 1,237
Jul 21, 2026 $ 0.0₅607
+6.62%
$ -- $ 1,596
Jul 20, 2026 $ 0.0₅622
-10.54%
$ 6,217 $ 1,684
Jul 19, 2026 $ 0.0₅725
+14.92%
$ 7,245 $ 315
Jul 18, 2026 $ 0.0₅617
+2.42%
$ 6,166 $ 678
Jul 17, 2026 $ 0.0₅53
-10.35%
$ 5,296 $ 937
Jul 16, 2026 $ 0.0₅543
+11.28%
$ -- $ 701
Jul 15, 2026 $ 0.0₅484
-6.04%
$ 4,838 $ 1,361
Jul 14, 2026 $ 0.0₅491
-7.64%
$ 4,910 $ 1,475
Jul 13, 2026 $ 0.0₅478
+7.39%
$ 4,781 $ 813
Jul 12, 2026 $ 0.0₅42
+14.65%
$ 4,204 $ 1,098
Jul 11, 2026 $ 0.0₅328
-0.68%
$ -- $ 893
Jul 10, 2026 $ 0.0₅354
-19.30%
$ 3,537 $ 754
Jul 9, 2026 $ 0.0₅405
-100.00%
$ 4,053 $ 1,279
Jul 1, 2026 $ 0.208
+4.75%
$ -- $ 68.57 million
Jun 30, 2026 $ 0.194
-8.08%
$ 193.54 million $ 102.99 million
Jun 29, 2026 $ 0.144
+3.06%
$ 143.91 million $ 99.35 million
Jun 28, 2026 $ 0.146
-4.96%
$ 145.88 million $ 37.75 million
Jun 27, 2026 $ 0.146
-10.34%
$ -- $ 52.33 million
Jun 26, 2026 $ 0.223
+25.45%
$ 222.96 million $ 50.93 million
Jun 25, 2026 $ 0.192
-12.93%
$ 192.21 million $ 57.28 million
Jun 24, 2026 $ 0.249
-34.22%
$ 248.89 million $ 94.56 million
Jun 23, 2026 $ 0.34
-22.23%
$ 339.64 million $ 180.52 million
Jun 22, 2026 $ 0.264
+123.57%
$ 264.32 million $ 59.62 million
Jun 21, 2026 $ 0.112
+37.57%
$ -- $ 25.65 million
Jun 20, 2026 $ 0.0704
+0.00%
$ -- $ 11.44 million
Jun 18, 2026 $ 0.0603
+0.00%
$ -- $ 7.48 million
Jun 15, 2026 $ 0.0376
+0.00%
$ -- $ 2.99 million
Jun 14, 2026 $ 0.0342
+0.00%
$ -- $ 3.42 million
Jun 12, 2026 $ 0.0247
+8.14%
$ 24.74 million $ 4.6 million
Jun 11, 2026 $ 0.0275
+2.67%
$ 24.67 million $ 3.34 million
Jun 3, 2026 $ 0.0121
+0.00%
$ -- $ 1.77 million
Jun 2, 2026 $ 0.0119
-6.26%
$ 11.91 million $ 1.17 million
Jun 1, 2026 $ 0.0134
-1.17%
$ 13.38 million $ 1.68 million
May 30, 2026 $ 0.0121
+8.67%
$ -- $ 841,817
May 28, 2026 $ 0.00974
+0.90%
$ -- $ 972,487
May 25, 2026 $ 0.00562
-9.13%
$ -- $ 1.5 million
May 24, 2026 $ 0.0053
-0.74%
$ 5.3 million $ 518,052
May 22, 2026 $ 0.00474
+0.00%
$ -- $ 639,334
May 20, 2026 $ 0.00367
-11.78%
$ -- $ 564,222
May 18, 2026 $ 0.00356
+4.02%
$ -- $ 888,816
May 17, 2026 $ 0.0037
+16.67%
$ -- $ 675,259
May 15, 2026 $ 0.00254
-3.09%
$ -- $ 518,564
May 14, 2026 $ 0.00206
-6.07%
$ -- $ 508,991
May 11, 2026 $ 0.00176
+0.00%
$ -- $ 688,709
May 10, 2026 $ 0.00215
+54.91%
$ 2.15 million $ 506,148
May 8, 2026 $ 0.000981
-8.89%
$ -- $ 182,724
May 7, 2026 $ 0.00122
+17.89%
$ 1.22 million $ 234,892
May 6, 2026 $ 0.00106
-0.55%
$ -- $ 150,914
Download