TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,808 $ 4,806
Yesterday $ 0.0000268
+3.66%
$ 26,819 $ 4,728
Aug 13, 2026 $ 0.0000275
-10.10%
$ 27,485 $ 2,579
Aug 12, 2026 $ 0.0000275
+10.27%
$ 27,456 $ 5,247
Aug 11, 2026 $ 0.0000263
-11.61%
$ 26,336 $ 5,135
Aug 10, 2026 $ 0.0000263
+10.34%
$ 26,266 $ 4,150
Aug 9, 2026 $ 0.0000254
-3.81%
$ 25,402 $ 8,678
Aug 8, 2026 $ 0.0000282
-8.62%
$ 28,162 $ 10,058
Aug 7, 2026 $ 0.0000345
+43.47%
$ 34,480 $ 8,928
Aug 6, 2026 $ 0.0000214
+4.36%
$ 21,436 $ 7,623
Aug 5, 2026 $ 0.000019
+7.66%
$ 19,026 $ 3,950
Aug 4, 2026 $ 0.0000165
-24.66%
$ 16,490 $ 6,488
Aug 3, 2026 $ 0.0000192
+17.30%
$ 19,193 $ 5,064
Aug 2, 2026 $ 0.0000161
+17.33%
$ 16,112 $ 3,412
Aug 1, 2026 $ 0.0000126
+24.69%
$ 12,575 $ 2,735
Jul 31, 2026 $ 0.0000106
+4.60%
$ 10,697 $ 2,891
Jul 30, 2026 $ 0.0₅878
-2.81%
$ -- $ 936
Jul 23, 2026 $ 0.0₅667
-3.33%
$ -- $ 1,076
Jul 22, 2026 $ 0.0₅745
+13.03%
$ 7,453 $ 1,237
Jul 21, 2026 $ 0.0₅607
+6.62%
$ -- $ 1,596
Jul 20, 2026 $ 0.0₅622
-10.54%
$ 6,217 $ 1,684
Jul 19, 2026 $ 0.0₅725
+14.92%
$ 7,245 $ 315
Jul 18, 2026 $ 0.0₅617
+2.42%
$ 6,166 $ 678
Jul 17, 2026 $ 0.0₅53
-10.35%
$ 5,296 $ 937
Jul 16, 2026 $ 0.0₅543
+11.28%
$ -- $ 701
Jul 15, 2026 $ 0.0₅484
-6.04%
$ 4,838 $ 1,361
Jul 14, 2026 $ 0.0₅491
-7.64%
$ 4,910 $ 1,475
Jul 13, 2026 $ 0.0₅478
+7.39%
$ 4,781 $ 813
Jul 12, 2026 $ 0.0₅42
+14.65%
$ 4,204 $ 1,098
Jul 11, 2026 $ 0.0₅328
-0.68%
$ -- $ 893
Jul 10, 2026 $ 0.0₅354
-19.30%
$ 3,537 $ 754
Jul 9, 2026 $ 0.0₅405
-100.00%
$ 4,053 $ 1,279
Jul 1, 2026 $ 0.208
+4.75%
$ -- $ 68.57 million
Jun 30, 2026 $ 0.194
-8.08%
$ 193.54 million $ 102.99 million
Jun 29, 2026 $ 0.144
+3.06%
$ 143.91 million $ 99.35 million
Jun 28, 2026 $ 0.146
-4.96%
$ 145.88 million $ 37.75 million
Jun 27, 2026 $ 0.146
-10.34%
$ -- $ 52.33 million
Jun 26, 2026 $ 0.223
+25.45%
$ 222.96 million $ 50.93 million
Jun 25, 2026 $ 0.192
-12.93%
$ 192.21 million $ 57.28 million
Jun 24, 2026 $ 0.249
-34.22%
$ 248.89 million $ 94.56 million
Jun 23, 2026 $ 0.34
-22.23%
$ 339.64 million $ 180.52 million
Jun 22, 2026 $ 0.264
+123.57%
$ 264.32 million $ 59.62 million
Jun 21, 2026 $ 0.112
+37.57%
$ -- $ 25.65 million
Jun 20, 2026 $ 0.0704
+0.00%
$ -- $ 11.44 million
Jun 18, 2026 $ 0.0603
+0.00%
$ -- $ 7.48 million
Jun 15, 2026 $ 0.0376
+0.00%
$ -- $ 2.99 million
Jun 14, 2026 $ 0.0342
+0.00%
$ -- $ 3.42 million
Jun 12, 2026 $ 0.0247
+8.14%
$ 24.74 million $ 4.6 million
Jun 11, 2026 $ 0.0275
+2.67%
$ 24.67 million $ 3.34 million
Jun 3, 2026 $ 0.0121
+0.00%
$ -- $ 1.77 million
Download