TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0121
+0.00%
$ -- $ 841,817
Yesterday $ 0.0121
+8.67%
$ -- $ 841,817
May 28, 2026 $ 0.00974
+0.90%
$ -- $ 972,487
May 25, 2026 $ 0.00562
-9.13%
$ -- $ 1.5 million
May 24, 2026 $ 0.0053
-0.74%
$ 5.3 million $ 518,052
May 22, 2026 $ 0.00474
+0.00%
$ -- $ 639,334
May 20, 2026 $ 0.00367
-11.78%
$ -- $ 564,222
May 18, 2026 $ 0.00356
+4.02%
$ -- $ 888,816
May 17, 2026 $ 0.0037
+16.67%
$ -- $ 675,259
May 15, 2026 $ 0.00254
-3.09%
$ -- $ 518,564
May 14, 2026 $ 0.00206
-6.07%
$ -- $ 508,991
May 11, 2026 $ 0.00176
+0.00%
$ -- $ 688,709
May 10, 2026 $ 0.00215
+54.91%
$ 2.15 million $ 506,148
May 8, 2026 $ 0.000981
-8.89%
$ -- $ 182,724
May 7, 2026 $ 0.00122
+17.89%
$ 1.22 million $ 234,892
May 6, 2026 $ 0.00106
-0.55%
$ -- $ 150,914
May 5, 2026 $ 0.000909
+5.33%
$ 909,291 $ 127,254
May 4, 2026 $ 0.000867
+15.53%
$ 866,860 $ 148,913
Apr 26, 2026 $ 0.000408
+0.00%
$ -- $ 62,290
Apr 25, 2026 $ 0.000347
+0.00%
$ 347,229 $ 47,432
Apr 24, 2026 $ 0.000285
+0.00%
$ -- $ 8,018
Apr 21, 2026 $ 0.000208
-7.38%
$ -- $ 31,218
Apr 20, 2026 $ 0.000204
+0.00%
$ 204,419 $ 23,193
Apr 19, 2026 $ 0.000199
+0.00%
$ -- $ 15,505
Apr 16, 2026 $ 0.000143
+0.00%
$ -- $ 22,706
Apr 15, 2026 $ 0.000151
+25.54%
$ 150,956 $ 26,061
Apr 14, 2026 $ 0.000122
+0.00%
$ -- $ 7,802
Apr 13, 2026 $ 0.000107
+0.00%
$ -- $ 16,046
Apr 12, 2026 $ 0.000103
-4.34%
$ 103,485 $ 17,305
Apr 9, 2026 $ 0.000107
-1.30%
$ -- $ 24,484
Apr 8, 2026 $ 0.000122
+42.97%
$ 121,861 $ 12,565
Apr 7, 2026 $ 0.0000723
-8.39%
$ 72,311 $ 14,333
Apr 6, 2026 $ 0.0000701
-9.44%
$ 70,104 $ 16,033
Apr 5, 2026 $ 0.0000626
+8.90%
$ -- $ 13,171
Apr 4, 2026 $ 0.0000564
+0.00%
$ 56,366 $ 2,658
Mar 30, 2026 $ 0.0000216
+0.00%
$ -- $ 1,057
Mar 28, 2026 $ 0.0000199
+0.00%
$ -- $ 5,039
Mar 27, 2026 $ 0.0000171
-8.41%
$ 17,073 $ 3,826
Mar 24, 2026 $ 0.0000255
+25.96%
$ -- $ 3,856
Mar 22, 2026 $ 0.0000217
-1.66%
$ -- $ 6,924
Mar 21, 2026 $ 0.0000197
-13.26%
$ -- $ 5,942
Mar 20, 2026 $ 0.0000204
-3.78%
$ 20,438 $ 4,977
Mar 19, 2026 $ 0.0000249
+1.15%
$ -- $ 12,543
Mar 18, 2026 $ 0.0000282
+4.43%
$ 28,180 $ 11,765
Mar 17, 2026 $ 0.0000239
+2.60%
$ 23,898 $ 5,121
Mar 16, 2026 $ 0.0000255
+0.00%
$ -- $ 26,539
Mar 15, 2026 $ 0.0000246
+14.76%
$ 24,649 $ 24,796
Mar 14, 2026 $ 0.0000224
-1.99%
$ 21,479 $ 13,694
Mar 13, 2026 $ 0.0000252
-11.67%
$ 25,190 $ 5,094
Mar 12, 2026 $ 0.000029
-2.96%
$ 29,042 $ 3,569
Download