TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 166,527
Today, at 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 166,527
May 8, 3 PM $ 0.000981
+0.00%
$ 981,466 $ 182,724
May 8, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 200,267
May 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 234,892
May 7, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 188,003
May 7, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 164,175
May 6, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 150,914
May 6, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 128,468
May 6, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 126,524
May 5, 8 PM $ 0.000909
+0.00%
$ 909,291 $ 127,254
May 5, 5 PM $ 0.000863
+0.00%
$ 863,294 $ 167,912
May 4, 9 PM $ 0.000867
+0.00%
$ 866,860 $ 148,913
May 4, 8 PM $ 0.000813
+0.00%
$ 813,172 $ 125,678
May 4, 4 PM $ 0.00075
+0.00%
$ 750,359 $ 66,726
Apr 26, 11 AM $ 0.000408
+0.00%
$ 407,607 $ 62,290
Apr 25, 6 PM $ 0.000347
+0.00%
$ 347,229 $ 47,432
Apr 24, 12 PM $ 0.000285
+0.00%
$ 284,636 $ 8,018
Apr 21, 4 PM $ 0.000208
+0.00%
$ 207,869 $ 31,218
Apr 21, 3 PM $ 0.000224
+0.00%
$ 224,429 $ 32,791
Apr 20, 7 PM $ 0.000204
+0.00%
$ 204,419 $ 23,193
Apr 19, 12 AM $ 0.000199
+0.00%
$ 199,290 $ 15,505
Apr 16, 3 PM $ 0.000143
+0.00%
$ 143,399 $ 22,706
Apr 15, 8 PM $ 0.000151
+0.00%
$ 150,956 $ 26,061
Apr 15, 11 AM $ 0.000129
+0.00%
$ 129,019 $ 21,294
Apr 15, 5 AM $ 0.00012
+0.00%
$ 120,246 $ 17,167
Apr 14, 1 PM $ 0.000122
+0.00%
$ 122,091 $ 7,802
Apr 13, 10 AM $ 0.000107
+0.00%
$ 107,065 $ 16,046
Apr 12, 6 PM $ 0.000103
+0.00%
$ 103,485 $ 17,305
Apr 12, 4 AM $ 0.000108
+0.00%
$ 108,181 $ 10,318
Apr 9, 12 PM $ 0.000107
+0.00%
$ 106,755 $ 24,484
Apr 9, 11 AM $ 0.000108
+0.00%
$ 108,165 $ 23,375
Apr 8, 11 PM $ 0.000122
+0.00%
$ 121,861 $ 12,565
Apr 8, 9 AM $ 0.0000852
+0.00%
$ 85,233 $ 13,422
Apr 7, 6 PM $ 0.0000723
-3.81%
$ 72,311 $ 14,333
Apr 7, 3 PM $ 0.0000783
+0.00%
$ 78,297 $ 9,072
Apr 7, 2 PM $ 0.0000789
+0.00%
$ 78,936 $ 8,889
Apr 6, 8 PM $ 0.0000701
+0.00%
$ 70,104 $ 16,033
Apr 6, 9 AM $ 0.0000757
+7.77%
$ 75,679 $ 16,648
Apr 6, 7 AM $ 0.0000729
+0.00%
$ 72,948 $ 13,091
Apr 6, 6 AM $ 0.000076
+0.00%
$ 76,027 $ 14,764
Apr 6, 5 AM $ 0.0000761
-1.73%
$ 76,071 $ 9,456
Apr 5, 4 AM $ 0.0000626
+0.00%
$ 62,643 $ 13,171
Apr 5, 2 AM $ 0.0000639
+0.00%
$ 63,940 $ 8,792
Apr 5, 12 AM $ 0.0000575
+0.00%
$ 57,525 $ 6,946
Apr 4, 9 PM $ 0.0000564
+0.00%
$ 56,366 $ 2,658
Mar 30, 5 PM $ 0.0000216
+0.00%
$ 21,560 $ 1,057
Mar 28, 12 AM $ 0.0000199
+0.00%
$ 19,855 $ 5,039
Mar 27, 7 PM $ 0.0000171
+0.00%
$ 17,073 $ 3,826
Mar 27, 5 PM $ 0.0000202
+8.45%
$ 20,217 $ 2,520
Download