TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅725
+62.73%
$ 7,245 $ 6,697
Jul 6 $ 0.0₅328
-100.00%
$ 4,204 $ 6.95 million
Jun 29 $ 0.208
+48.75%
$ -- $ 111.59 million
Jun 22 $ 0.146
+23.59%
$ 145.88 million $ 196.56 million
Jun 15 $ 0.0704
+87.29%
$ -- $ 3.83 million
Jun 8 $ 0.0247
-7.70%
$ -- $ 4.45 million
Jun 1 $ 0.0121
-10.88%
$ -- $ 1.15 million
May 25 $ 0.0121
+96.31%
$ -- $ 1.25 million
May 18 $ 0.00474
+38.42%
$ 5.3 million $ 670,469
May 11 $ 0.00254
+44.08%
$ -- $ 216,696
May 4 $ 0.000981
+30.80%
$ 2.15 million $ 229,495
Apr 20 $ 0.000347
+69.86%
$ -- $ 109,862
Apr 13 $ 0.000143
+33.94%
$ -- $ 72,615
Apr 6 $ 0.000107
+37.91%
$ 103,485 $ 67,416
Mar 30 $ 0.0000564
+161.44%
$ -- $ 3,715
Mar 23 $ 0.0000199
-2.02%
$ -- $ 12,721
Mar 16 $ 0.0000217
-14.96%
$ -- $ 73,812
Mar 9 $ 0.0000224
+96.59%
$ 24,649 $ 47,844
Mar 2 $ 0.0₅529
+31.58%
$ -- $ 31,896
Feb 23 $ 0.0₅406
-0.83%
$ -- $ 34,313
Feb 16 $ 0.0₅411
+9.18%
$ 4,334 $ 58,666
Feb 9 $ 0.0₅386
+4.08%
$ 3,930 $ 81,950
Feb 2 $ 0.0₅423
-89.64%
$ 4,003 $ 132,155
Jan 26 $ 0.0000429
+939.54%
$ 39,182 $ 179,240
Jan 19 $ 0.0₆942
+4.39%
$ -- $ 797
Jan 12 $ 0.0₆848
+31.94%
$ -- $ 15,548
Jan 5 $ 0.0₆642
+5.69%
$ 681 $ 31,260
Dec 15 $ 0.0₆905
-24.86%
$ -- $ 27,073
Download