TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅402
+1.14%
$ 4,024 $ 3,457
Feb 14, 11 PM $ 0.0₅386
+0.82%
$ 3,859 $ 2,974
Feb 14, 10 PM $ 0.0₅408
+4.64%
$ 4,082 $ 2,600
Feb 14, 8 PM $ 0.0₅412
+0.00%
$ 4,121 $ 2,104
Feb 14, 5 PM $ 0.0₅393
+3.03%
$ 3,927 $ 1,285
Feb 14, 4 PM $ 0.0₅415
+1.11%
$ 4,151 $ 1,099
Feb 14, 3 PM $ 0.0₅438
+14.00%
$ 4,383 $ 736
Feb 14, 2 PM $ 0.0₅41
+0.00%
$ 4,104 $ 287
Feb 14, 1 PM $ 0.0₅384
+0.00%
$ 3,835 $ 84
Feb 14, 12 PM $ 0.0₅416
+8.45%
$ 4,158 $ 7,032
Feb 14, 11 AM $ 0.0₅393
+3.21%
$ 3,934 $ 6,695
Feb 14, 10 AM $ 0.0₅441
+0.00%
$ -- $ 6,332
Feb 14, 9 AM $ 0.0₅477
+14.40%
$ 4,773 $ 6,169
Feb 14, 8 AM $ 0.0₅388
+2.07%
$ 3,878 $ 5,098
Feb 14, 7 AM $ 0.0₅412
+8.97%
$ 4,119 $ 4,903
Feb 14, 6 AM $ 0.0₅391
-5.15%
$ 3,907 $ 4,639
Feb 14, 5 AM $ 0.0₅377
-0.40%
$ 3,772 $ 3,698
Feb 14, 4 AM $ 0.0₅412
-0.46%
$ 4,117 $ 3,427
Feb 14, 3 AM $ 0.0₅428
+12.93%
$ 4,285 $ 3,341
Feb 14, 2 AM $ 0.0₅409
+0.00%
$ 4,087 $ 15,432
Feb 14, 1 AM $ 0.0₅412
+8.77%
$ 4,120 $ 15,063
Feb 14, 12 AM $ 0.0₅383
+0.21%
$ 3,829 $ 14,803
Feb 13, 11 PM $ 0.0₅379
+0.25%
$ 3,790 $ 14,304
Feb 13, 10 PM $ 0.0₅4
+3.43%
$ 4,003 $ 14,147
Feb 13, 9 PM $ 0.0₅378
-2.13%
$ 3,781 $ 13,719
Feb 13, 8 PM $ 0.0₅378
-20.06%
$ 3,777 $ 13,246
Feb 13, 7 PM $ 0.0₅482
-12.33%
$ 5,095 $ 12,296
Feb 13, 6 PM $ 0.0₅542
+43.90%
$ 5,417 $ 10,914
Feb 13, 5 PM $ 0.0₅396
-7.94%
$ 3,964 $ 10,016
Feb 13, 4 PM $ 0.0₅405
+2.09%
$ 4,049 $ 9,287
Feb 13, 3 PM $ 0.0₅4
-0.41%
$ 3,998 $ 8,768
Feb 13, 2 PM $ 0.0₅374
-17.23%
$ 3,743 $ 8,607
Feb 13, 1 PM $ 0.0₅406
-0.32%
$ 4,063 $ 7,841
Feb 13, 12 PM $ 0.0₅37
-4.28%
$ 3,697 $ 7,247
Feb 13, 10 AM $ 0.0₅373
+0.00%
$ 3,731 $ 6,946
Feb 13, 8 AM $ 0.0₅4
+9.16%
$ 4,000 $ 6,807
Feb 13, 7 AM $ 0.0₅392
+6.87%
$ 3,917 $ 6,283
Feb 13, 6 AM $ 0.0₅374
+1.76%
$ 3,738 $ 6,075
Feb 13, 5 AM $ 0.0₅392
+6.80%
$ 3,922 $ 5,948
Feb 13, 4 AM $ 0.0₅401
+0.00%
$ 4,006 $ 4,813
Feb 13, 3 AM $ 0.0₅367
-2.43%
$ 3,670 $ 4,522
Feb 13, 2 AM $ 0.0₅414
-9.37%
$ 4,141 $ 15,452
Feb 13, 1 AM $ 0.0₅441
-0.17%
$ 4,415 $ 14,972
Feb 13, 12 AM $ 0.0₅402
-16.38%
$ 4,023 $ 14,317
Feb 12, 11 PM $ 0.0₅45
+8.04%
$ 4,498 $ 13,549
Feb 12, 10 PM $ 0.0₅427
+18.10%
$ 4,271 $ 12,473
Feb 12, 9 PM $ 0.0₅367
+1.18%
$ 3,669 $ 11,777
Feb 12, 8 PM $ 0.0₅377
-3.33%
$ 3,773 $ 11,728
Feb 12, 7 PM $ 0.0₅367
-3.95%
$ 3,674 $ 11,177
Feb 12, 6 PM $ 0.0₅424
+15.08%
$ 4,237 $ 10,806