TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅363
-9.40%
$ 3,633 $ 10,555
Feb 12, 4 PM $ 0.0₅364
-3.49%
$ 3,640 $ 9,671
Feb 12, 3 PM $ 0.0₅368
-20.57%
$ 3,681 $ 9,039
Feb 12, 2 PM $ 0.0₅438
-8.67%
$ 4,376 $ 8,308
Feb 12, 1 PM $ 0.0₅499
+17.60%
$ 4,994 $ 7,304
Feb 12, 12 PM $ 0.0₅465
+25.57%
$ 4,648 $ 6,269
Feb 12, 11 AM $ 0.0₅395
-0.60%
$ 3,952 $ 5,208
Feb 12, 10 AM $ 0.0₅367
-7.70%
$ 3,671 $ 4,625
Feb 12, 9 AM $ 0.0₅38
+3.67%
$ 3,802 $ 4,154
Feb 12, 8 AM $ 0.0₅371
-4.89%
$ 3,714 $ 3,942
Feb 12, 7 AM $ 0.0₅414
+8.61%
$ 4,136 $ 3,717
Feb 12, 6 AM $ 0.0₅404
+10.34%
$ 4,040 $ 3,382
Feb 12, 5 AM $ 0.0₅402
+0.00%
$ 4,017 $ 2,843
Feb 12, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 12,094
Feb 12, 2 AM $ 0.0₅375
-5.62%
$ 3,753 $ 12,056
Feb 12, 1 AM $ 0.0₅363
+0.00%
$ 3,633 $ 11,547
Feb 12, 12 AM $ 0.0₅38
+5.09%
$ 3,631 $ 11,367
Feb 11, 11 PM $ 0.0₅383
+4.99%
$ 3,831 $ 11,070
Feb 11, 10 PM $ 0.0₅37
-17.77%
$ 3,696 $ 10,998
Feb 11, 9 PM $ 0.0₅447
+6.37%
$ 4,469 $ 10,128
Feb 11, 8 PM $ 0.0₅411
+1.09%
$ 4,105 $ 9,613
Feb 11, 7 PM $ 0.0₅384
-4.92%
$ 3,839 $ 9,213
Feb 11, 6 PM $ 0.0₅381
+5.66%
$ 3,808 $ 8,587
Feb 11, 5 PM $ 0.0₅367
+0.00%
$ 3,674 $ 8,217
Feb 11, 4 PM $ 0.0₅387
+5.24%
$ 3,871 $ 8,147
Feb 11, 3 PM $ 0.0₅372
-0.05%
$ 3,721 $ 7,938
Feb 11, 2 PM $ 0.0₅397
-10.36%
$ 3,965 $ 7,918
Feb 11, 1 PM $ 0.0₅456
+15.44%
$ 4,565 $ 7,321
Feb 11, 12 PM $ 0.0₅365
+0.35%
$ 3,649 $ 6,611
Feb 11, 11 AM $ 0.0₅38
+4.73%
$ 3,797 $ 5,950
Feb 11, 10 AM $ 0.0₅366
-6.61%
$ 3,660 $ 5,626
Feb 11, 9 AM $ 0.0₅423
+16.17%
$ 4,228 $ 5,234
Feb 11, 8 AM $ 0.0₅397
+8.38%
$ 3,972 $ 4,340
Feb 11, 7 AM $ 0.0₅363
-0.63%
$ 3,634 $ 3,946
Feb 11, 6 AM $ 0.0₅366
-1.32%
$ 3,655 $ 3,375
Feb 11, 5 AM $ 0.0₅366
-0.08%
$ 3,655 $ 3,385
Feb 11, 4 AM $ 0.0₅374
+1.21%
$ 3,740 $ 3,293
Feb 11, 3 AM $ 0.0₅383
+3.16%
$ 3,826 $ 2,714
Feb 11, 2 AM $ 0.0₅404
+0.00%
$ 4,038 $ 25,520
Feb 11, 1 AM $ 0.0₅428
+16.22%
$ 4,047 $ 25,380
Feb 11, 12 AM $ 0.0₅396
-2.60%
$ 3,957 $ 24,447
Feb 10, 11 PM $ 0.0₅401
+0.00%
$ 4,013 $ 23,989
Feb 10, 10 PM $ 0.0₅369
-2.44%
$ 3,690 $ 23,714
Feb 10, 9 PM $ 0.0₅367
+0.00%
$ 3,671 $ 23,374
Feb 10, 8 PM $ 0.0₅38
+3.36%
$ 3,801 $ 23,154
Feb 10, 7 PM $ 0.0₅39
+5.59%
$ 3,902 $ 22,722
Feb 10, 6 PM $ 0.0₅38
-4.32%
$ 3,798 $ 22,645
Feb 10, 5 PM $ 0.0₅369
+0.09%
$ 3,695 $ 22,386
Feb 10, 4 PM $ 0.0₅388
-0.01%
$ 3,877 $ 21,912
Feb 10, 3 PM $ 0.0₅421
+15.07%
$ 4,215 $ 21,610