TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅371
+0.00%
$ 3,710 $ 21,119
Feb 10, 1 PM $ 0.0₅396
+7.13%
$ 3,957 $ 21,254
Feb 10, 12 PM $ 0.0₅384
-0.83%
$ 3,841 $ 20,894
Feb 10, 11 AM $ 0.0₅37
-11.03%
$ 3,696 $ 20,539
Feb 10, 10 AM $ 0.0₅391
-4.08%
$ 3,908 $ 19,876
Feb 10, 9 AM $ 0.0₅373
-7.51%
$ 3,725 $ 19,170
Feb 10, 8 AM $ 0.0₅41
+10.29%
$ 4,099 $ 18,890
Feb 10, 7 AM $ 0.0₅371
-10.63%
$ 3,708 $ 18,516
Feb 10, 6 AM $ 0.0₅371
-5.29%
$ 3,709 $ 18,114
Feb 10, 5 AM $ 0.0₅413
+10.63%
$ 4,129 $ 17,818
Feb 10, 4 AM $ 0.0₅395
-0.62%
$ 3,949 $ 17,601
Feb 10, 3 AM $ 0.0₅374
-9.59%
$ 3,742 $ 17,181
Feb 10, 2 AM $ 0.0₅385
+0.40%
$ 3,850 $ 16,825
Feb 10, 12 AM $ 0.0₅395
+5.49%
$ 3,948 $ 16,336
Feb 9, 11 PM $ 0.0₅401
+0.00%
$ 4,013 $ 16,065
Feb 9, 9 PM $ 0.0₅443
+0.00%
$ 4,426 $ 15,870
Feb 9, 8 PM $ 0.0₅428
+0.00%
$ 4,277 $ 15,767
Feb 9, 7 PM $ 0.0₅383
+2.21%
$ 3,830 $ 15,517
Feb 9, 6 PM $ 0.0₅382
+2.39%
$ 3,729 $ 15,220
Feb 9, 5 PM $ 0.0₅398
+6.64%
$ 3,979 $ 15,006
Feb 9, 4 PM $ 0.0₅411
+10.05%
$ 4,114 $ 14,709
Feb 9, 3 PM $ 0.0₅405
+0.00%
$ 4,053 $ 14,192
Feb 9, 2 PM $ 0.0₅368
-3.41%
$ 3,683 $ 13,763
Feb 9, 1 PM $ 0.0₅394
-18.94%
$ 3,936 $ 13,429
Feb 9, 12 PM $ 0.0₅466
-3.27%
$ 4,660 $ 12,563
Feb 9, 11 AM $ 0.0₅443
+8.92%
$ 4,432 $ 11,102
Feb 9, 10 AM $ 0.0₅432
+3.91%
$ 4,324 $ 10,560
Feb 9, 9 AM $ 0.0₅408
-2.53%
$ 4,081 $ 9,504
Feb 9, 8 AM $ 0.0₅413
+11.09%
$ 4,128 $ 9,139
Feb 9, 7 AM $ 0.0₅384
-5.27%
$ 3,840 $ 8,696
Feb 9, 6 AM $ 0.0₅419
+11.40%
$ 4,187 $ 8,015
Feb 9, 5 AM $ 0.0₅402
-2.38%
$ 4,015 $ 7,331
Feb 9, 4 AM $ 0.0₅392
-16.50%
$ 3,922 $ 6,673
Feb 9, 3 AM $ 0.0₅462
+21.11%
$ 4,615 $ 5,764
Feb 9, 2 AM $ 0.0₅394
-17.17%
$ 3,943 $ 16,859
Feb 9, 1 AM $ 0.0₅472
+27.27%
$ 4,717 $ 15,209
Feb 9, 12 AM $ 0.0₅399
+7.57%
$ 3,988 $ 14,701
Feb 8, 11 PM $ 0.0₅4
+2.29%
$ 4,003 $ 14,002
Feb 8, 10 PM $ 0.0₅372
-11.91%
$ 3,715 $ 13,733
Feb 8, 9 PM $ 0.0₅394
-1.16%
$ 3,943 $ 13,280
Feb 8, 8 PM $ 0.0₅395
+6.65%
$ 3,954 $ 12,705
Feb 8, 7 PM $ 0.0₅406
+7.47%
$ 4,064 $ 12,389
Feb 8, 6 PM $ 0.0₅369
+0.00%
$ 3,691 $ 12,124
Feb 8, 5 PM $ 0.0₅372
-8.49%
$ 3,724 $ 12,089
Feb 8, 4 PM $ 0.0₅442
+2.73%
$ 4,418 $ 11,335
Feb 8, 3 PM $ 0.0₅437
+17.28%
$ 4,374 $ 10,994
Feb 8, 2 PM $ 0.0₅399
-5.09%
$ 3,994 $ 10,096
Feb 8, 1 PM $ 0.0₅383
-3.32%
$ 3,828 $ 9,658
Feb 8, 11 AM $ 0.0₅396
+0.68%
$ 3,957 $ 9,348
Feb 8, 10 AM $ 0.0₅374
-2.22%
$ 3,736 $ 8,872