TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 13
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₅372
-2.15%
$ 3,719 $ 8,263
Feb 8, 8 AM $ 0.0₅376
-14.84%
$ 3,765 $ 8,213
Feb 8, 7 AM $ 0.0₅445
+12.68%
$ 4,452 $ 7,338
Feb 8, 6 AM $ 0.0₅401
+2.03%
$ 4,015 $ 6,881
Feb 8, 4 AM $ 0.0₅395
+0.00%
$ 3,952 $ 6,346
Feb 8, 3 AM $ 0.0₅415
+11.95%
$ 4,150 $ 6,054
Feb 8, 2 AM $ 0.0₅402
+0.77%
$ 4,016 $ 17,588
Feb 8, 1 AM $ 0.0₅372
+1.59%
$ 3,720 $ 16,735
Feb 8, 12 AM $ 0.0₅395
+1.45%
$ 3,946 $ 16,148
Feb 7, 11 PM $ 0.0₅423
+9.79%
$ 4,231 $ 15,371
Feb 7, 10 PM $ 0.0₅369
-5.56%
$ 3,689 $ 14,532
Feb 7, 9 PM $ 0.0₅368
+0.38%
$ 3,679 $ 13,672
Feb 7, 8 PM $ 0.0₅368
-0.42%
$ 3,677 $ 13,157
Feb 7, 7 PM $ 0.0₅368
+0.50%
$ 3,676 $ 13,081
Feb 7, 6 PM $ 0.0₅387
-2.85%
$ 3,871 $ 12,571
Feb 7, 5 PM $ 0.0₅363
+0.00%
$ 3,632 $ 12,112
Feb 7, 4 PM $ 0.0₅398
+0.78%
$ 3,975 $ 11,997
Feb 7, 3 PM $ 0.0₅366
-9.34%
$ 3,839 $ 11,528
Feb 7, 2 PM $ 0.0₅409
+4.07%
$ 4,092 $ 11,067
Feb 7, 1 PM $ 0.0₅415
+14.22%
$ 4,152 $ 10,307
Feb 7, 12 PM $ 0.0₅399
+4.44%
$ 3,990 $ 9,915
Feb 7, 11 AM $ 0.0₅361
-3.51%
$ 3,738 $ 8,968
Feb 7, 10 AM $ 0.0₅386
-0.81%
$ 3,856 $ 8,721
Feb 7, 9 AM $ 0.0₅37
+2.61%
$ 3,704 $ 7,679
Feb 7, 8 AM $ 0.0₅368
+2.66%
$ 3,681 $ 7,397
Feb 7, 7 AM $ 0.0₅366
-7.05%
$ 3,657 $ 6,748
Feb 7, 6 AM $ 0.0₅367
-7.68%
$ 3,667 $ 6,363
Feb 7, 5 AM $ 0.0₅367
-8.46%
$ 3,671 $ 5,937
Feb 7, 4 AM $ 0.0₅427
+8.82%
$ 4,273 $ 5,566
Feb 7, 3 AM $ 0.0₅367
-5.62%
$ 3,669 $ 5,080
Feb 7, 2 AM $ 0.0₅363
-18.71%
$ 3,627 $ 12,627
Feb 7, 1 AM $ 0.0₅432
+18.75%
$ 4,318 $ 11,781
Feb 7, 12 AM $ 0.0₅38
-7.03%
$ 3,800 $ 11,268
Feb 6, 11 PM $ 0.0₅391
+7.67%
$ 3,913 $ 10,750
Feb 6, 10 PM $ 0.0₅392
+7.75%
$ 3,922 $ 10,208
Feb 6, 9 PM $ 0.0₅375
+0.00%
$ 3,749 $ 9,906
Feb 6, 8 PM $ 0.0₅416
+2.03%
$ 4,158 $ 9,757
Feb 6, 7 PM $ 0.0₅431
+18.53%
$ 4,310 $ 8,990
Feb 6, 6 PM $ 0.0₅377
+3.03%
$ 3,769 $ 8,357
Feb 6, 5 PM $ 0.0₅369
-8.88%
$ 3,691 $ 8,285
Feb 6, 4 PM $ 0.0₅395
+0.00%
$ 3,955 $ 7,178
Feb 6, 3 PM $ 0.0₅36
+2.08%
$ 3,596 $ 6,857
Feb 6, 2 PM $ 0.0₅356
+0.67%
$ 3,556 $ 6,503
Feb 6, 1 PM $ 0.0₅37
+2.35%
$ 3,697 $ 6,433
Feb 6, 12 PM $ 0.0₅351
-0.22%
$ 3,510 $ 6,220
Feb 6, 11 AM $ 0.0₅374
-0.66%
$ 3,507 $ 6,097
Feb 6, 9 AM $ 0.0₅367
-2.88%
$ 3,671 $ 5,649
Feb 6, 8 AM $ 0.0₅351
-3.81%
$ 3,508 $ 5,089
Feb 6, 7 AM $ 0.0₅352
-9.47%
$ 3,516 $ 4,708
Feb 6, 6 AM $ 0.0₅384
+5.79%
$ 3,843 $ 4,563