TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅365
-8.93%
$ 3,651 $ 4,079
Feb 6, 4 AM $ 0.0₅38
+10.10%
$ 3,803 $ 3,633
Feb 6, 3 AM $ 0.0₅369
+7.62%
$ 3,688 $ 3,284
Feb 6, 2 AM $ 0.0₅365
+6.18%
$ 3,646 $ 14,894
Feb 6, 1 AM $ 0.0₅371
+4.11%
$ 3,709 $ 14,542
Feb 5, 11 PM $ 0.0₅39
+14.69%
$ 3,903 $ 13,918
Feb 5, 10 PM $ 0.0₅357
-3.95%
$ 3,573 $ 13,285
Feb 5, 9 PM $ 0.0₅397
+16.62%
$ 4,337 $ 12,808
Feb 5, 8 PM $ 0.0₅35
-16.95%
$ 3,498 $ 12,057
Feb 5, 7 PM $ 0.0₅379
+5.74%
$ 3,790 $ 11,393
Feb 5, 4 PM $ 0.0₅372
+6.02%
$ 3,721 $ 10,547
Feb 5, 3 PM $ 0.0₅388
+3.05%
$ 3,878 $ 10,250
Feb 5, 2 PM $ 0.0₅388
+7.94%
$ 3,882 $ 10,192
Feb 5, 1 PM $ 0.0₅381
-1.39%
$ 3,813 $ 9,661
Feb 5, 11 AM $ 0.0₅389
+4.84%
$ 3,888 $ 9,296
Feb 5, 10 AM $ 0.0₅375
+2.01%
$ 3,746 $ 9,193
Feb 5, 9 AM $ 0.0₅376
-1.10%
$ 3,758 $ 9,135
Feb 5, 8 AM $ 0.0₅365
-0.37%
$ 3,648 $ 8,204
Feb 5, 7 AM $ 0.0₅371
+2.26%
$ 3,715 $ 8,156
Feb 5, 6 AM $ 0.0₅399
-17.17%
$ 3,988 $ 7,692
Feb 5, 5 AM $ 0.0₅433
+11.67%
$ 4,332 $ 7,129
Feb 5, 4 AM $ 0.0₅383
+0.00%
$ 3,829 $ 6,243
Feb 5, 3 AM $ 0.0₅453
+0.00%
$ 4,530 $ 5,853
Feb 5, 2 AM $ 0.0₅417
+0.45%
$ 4,167 $ 18,645
Feb 5, 1 AM $ 0.0₅422
-6.01%
$ 4,225 $ 17,315
Feb 5, 12 AM $ 0.0₅41
+0.39%
$ 4,095 $ 16,539
Feb 4, 11 PM $ 0.0₅435
-5.58%
$ 4,351 $ 15,350
Feb 4, 10 PM $ 0.0₅488
+33.12%
$ 4,879 $ 14,508
Feb 4, 9 PM $ 0.0₅376
+0.00%
$ 3,757 $ 13,577
Feb 4, 8 PM $ 0.0₅368
-17.54%
$ 3,684 $ 13,569
Feb 4, 7 PM $ 0.0₅414
+12.92%
$ 4,137 $ 12,958
Feb 4, 6 PM $ 0.0₅396
+1.46%
$ 3,963 $ 12,186
Feb 4, 5 PM $ 0.0₅363
-3.81%
$ 3,627 $ 11,274
Feb 4, 7 AM $ 0.0₅397
-23.39%
$ 3,975 $ 11,186
Feb 4, 6 AM $ 0.0₅56
+4.87%
$ 5,603 $ 10,185
Feb 4, 5 AM $ 0.0₅554
-16.87%
$ 5,536 $ 9,510
Feb 4, 4 AM $ 0.0₅654
+2.28%
$ 6,544 $ 9,051
Feb 4, 3 AM $ 0.0₅682
+14.66%
$ 6,820 $ 8,004
Feb 4, 2 AM $ 0.0₅588
+9.57%
$ 5,877 $ 49,455
Feb 4, 1 AM $ 0.0₅526
-18.55%
$ 5,264 $ 48,160
Feb 4, 12 AM $ 0.0₅637
-9.96%
$ 6,368 $ 46,237
Feb 3, 11 PM $ 0.0₅688
+17.50%
$ 6,876 $ 45,353
Feb 3, 10 PM $ 0.0₅589
-15.34%
$ 5,888 $ 44,611
Feb 3, 9 PM $ 0.0₅727
-6.50%
$ 7,275 $ 44,034
Feb 3, 8 PM $ 0.0₅78
-2.12%
$ 7,801 $ 43,229
Feb 3, 7 PM $ 0.0₅793
-11.23%
$ 7,934 $ 41,829
Feb 3, 6 PM $ 0.0₅967
-1.57%
$ 9,668 $ 41,210
Feb 3, 5 PM $ 0.00001
-4.15%
$ 9,998 $ 41,371
Feb 3, 4 PM $ 0.0000107
-12.47%
$ 10,686 $ 40,375
Feb 3, 3 PM $ 0.0000123
+10.63%
$ 12,343 $ 39,951