TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000123
+10.63%
$ 12,343 $ 39,951
Feb 3, 2 PM $ 0.0000113
-5.86%
$ 11,316 $ 39,471
Feb 3, 1 PM $ 0.0000121
-3.60%
$ 12,093 $ 38,952
Feb 3, 12 PM $ 0.0000126
+3.82%
$ 12,616 $ 38,455
Feb 3, 11 AM $ 0.0000128
+0.86%
$ 12,812 $ 37,382
Feb 3, 10 AM $ 0.0000124
+12.67%
$ 12,409 $ 37,123
Feb 2, 3 PM $ 0.0000507
+39.06%
$ 50,679 $ 31,413
Feb 2, 2 PM $ 0.0000395
+3.13%
$ 39,478 $ 26,753
Feb 2, 1 PM $ 0.0000384
+16.32%
$ 38,444 $ 26,257
Feb 2, 12 PM $ 0.0000325
-23.30%
$ 32,510 $ 24,768
Feb 2, 11 AM $ 0.0000421
-2.88%
$ 42,116 $ 23,298
Feb 2, 10 AM $ 0.0000291
-0.14%
$ 29,108 $ 20,263
Feb 2, 5 AM $ 0.0000253
-3.82%
$ 25,283 $ 13,504
Feb 2, 4 AM $ 0.0000257
-27.67%
$ 25,686 $ 11,697
Feb 2, 3 AM $ 0.0000345
-8.91%
$ 34,503 $ 8,659
Feb 2, 2 AM $ 0.0000359
+7.05%
$ 35,848 $ 39,938
Feb 2, 1 AM $ 0.0000323
-28.85%
$ 32,261 $ 39,397
Feb 2, 12 AM $ 0.0000466
+14.14%
$ 46,590 $ 37,070
Feb 1, 11 PM $ 0.0000392
-5.52%
$ 39,182 $ 35,427
Feb 1, 10 PM $ 0.0000417
-7.92%
$ 41,698 $ 34,471
Feb 1, 9 PM $ 0.0000448
-5.60%
$ 44,752 $ 33,819
Feb 1, 8 PM $ 0.000047
+2.38%
$ 46,957 $ 33,436
Feb 1, 7 PM $ 0.0000458
+11.36%
$ 45,780 $ 32,685
Feb 1, 6 PM $ 0.00004
+2.20%
$ 39,994 $ 31,351
Feb 1, 5 PM $ 0.0000377
-4.14%
$ 37,728 $ 29,504
Feb 1, 4 PM $ 0.0000406
-8.72%
$ 40,575 $ 28,832
Feb 1, 3 PM $ 0.0000451
-2.21%
$ 45,074 $ 27,967
Feb 1, 2 PM $ 0.000046
-16.50%
$ 45,950 $ 26,277
Feb 1, 1 PM $ 0.0000536
+14.11%
$ 53,633 $ 25,047
Feb 1, 12 PM $ 0.0000491
+9.80%
$ 49,078 $ 22,223
Feb 1, 11 AM $ 0.000045
-17.07%
$ 44,974 $ 20,809
Feb 1, 10 AM $ 0.0000569
+23.27%
$ 56,739 $ 19,250
Feb 1, 9 AM $ 0.0000386
-19.44%
$ 38,644 $ 16,483
Feb 1, 8 AM $ 0.0000492
+11.21%
$ 49,198 $ 14,652
Feb 1, 7 AM $ 0.0000431
+6.94%
$ 43,095 $ 12,603
Feb 1, 6 AM $ 0.0000403
-3.46%
$ 40,348 $ 10,226
Feb 1, 5 AM $ 0.0000449
-0.96%
$ 44,914 $ 9,613
Feb 1, 4 AM $ 0.0000443
-6.13%
$ 44,280 $ 8,748
Feb 1, 3 AM $ 0.000047
+6.15%
$ 46,979 $ 5,628
Feb 1, 2 AM $ 0.0000444
+7.58%
$ 44,440 $ 83,906
Feb 1, 1 AM $ 0.0000398
-13.45%
$ 39,830 $ 83,455
Feb 1, 12 AM $ 0.0000446
+3.34%
$ 44,565 $ 82,154
Jan 31, 11 PM $ 0.0000429
-16.59%
$ 42,890 $ 81,599
Jan 31, 10 PM $ 0.0000527
+6.92%
$ 52,677 $ 79,564
Jan 31, 9 PM $ 0.0000491
+9.11%
$ 49,091 $ 78,265
Jan 31, 8 PM $ 0.0000461
-5.43%
$ 46,076 $ 75,439
Jan 31, 7 PM $ 0.0000481
-1.21%
$ 48,058 $ 73,026
Jan 31, 6 PM $ 0.0000491
+18.54%
$ 49,067 $ 72,302
Jan 31, 5 PM $ 0.0000405
-13.63%
$ 40,547 $ 71,318
Jan 31, 4 PM $ 0.0000463
-17.38%
$ 46,341 $ 70,289