TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000526
+2.90%
$ 52,613 $ 67,888
Jan 31, 2 PM $ 0.0000525
-18.74%
$ 52,464 $ 69,057
Jan 31, 1 PM $ 0.0000646
+6.48%
$ 64,606 $ 66,631
Jan 31, 12 PM $ 0.0000658
+1.76%
$ 65,783 $ 63,040
Jan 31, 11 AM $ 0.0000638
-13.66%
$ 63,827 $ 62,140
Jan 31, 10 AM $ 0.0000746
+3.53%
$ 74,574 $ 60,428
Jan 31, 9 AM $ 0.0000703
+1.43%
$ 70,275 $ 58,865
Jan 31, 8 AM $ 0.0000684
-1.02%
$ 68,402 $ 55,588
Jan 31, 7 AM $ 0.0000825
+1.74%
$ 82,505 $ 54,122
Jan 31, 6 AM $ 0.0000754
+26.19%
$ 75,415 $ 50,511
Jan 31, 5 AM $ 0.0000623
+5.65%
$ 62,302 $ 47,460
Jan 31, 4 AM $ 0.0000572
+0.85%
$ 57,232 $ 46,192
Jan 30, 6 AM $ 0.000039
-2.07%
$ 38,975 $ 29,828
Jan 30, 5 AM $ 0.0000472
-12.94%
$ 47,160 $ 28,601
Jan 30, 4 AM $ 0.0000526
+21.26%
$ 52,600 $ 27,475
Jan 30, 3 AM $ 0.0000428
+2.48%
$ 42,784 $ 25,132
Jan 30, 2 AM $ 0.0000427
-16.00%
$ 42,729 $ 54,503
Jan 29, 5 AM $ 0.0000177
-0.67%
$ 17,683 $ 13,318
Jan 29, 4 AM $ 0.0000175
+12.03%
$ 17,538 $ 13,037
Jan 29, 3 AM $ 0.0000174
-38.70%
$ 17,380 $ 11,784
Jan 29, 2 AM $ 0.0000282
-7.98%
$ 28,234 $ 48,487
Jan 29, 1 AM $ 0.0000305
+4.25%
$ 30,454 $ 47,755
Jan 29, 12 AM $ 0.0000289
+5.43%
$ 28,868 $ 47,537
Jan 28, 11 PM $ 0.0000291
+18.20%
$ 29,052 $ 46,628
Jan 28, 10 PM $ 0.0000246
-7.62%
$ 24,622 $ 44,874
Jan 28, 9 PM $ 0.0000277
+8.66%
$ 27,670 $ 43,791
Jan 28, 8 PM $ 0.0000253
+8.30%
$ 25,272 $ 42,580
Jan 28, 7 PM $ 0.0000273
-18.25%
$ 27,340 $ 39,437
Jan 28, 6 PM $ 0.0000337
+19.73%
$ 33,676 $ 37,915
Jan 28, 5 PM $ 0.0000302
+3.28%
$ 30,190 $ 35,907
Jan 28, 4 PM $ 0.0000291
+2.95%
$ 29,105 $ 32,039
Jan 28, 3 PM $ 0.0000286
-9.14%
$ 28,638 $ 31,217
Jan 28, 2 PM $ 0.0000306
+33.59%
$ 30,637 $ 29,215
Jan 28, 1 PM $ 0.0000226
+19.68%
$ 22,600 $ 25,457
Jan 28, 12 PM $ 0.0000187
+58.08%
$ 18,716 $ 23,674
Jan 28, 11 AM $ 0.0000122
+20.31%
$ 12,163 $ 19,622
Jan 28, 10 AM $ 0.0₅933
-4.87%
$ 9,333 $ 16,332
Jan 28, 9 AM $ 0.0₅932
+12.59%
$ 9,315 $ 13,901
Jan 28, 8 AM $ 0.0₅834
+10.77%
$ 8,340 $ 12,945
Jan 28, 7 AM $ 0.0₅749
+0.67%
$ 7,490 $ 10,582
Jan 28, 6 AM $ 0.0₅751
+24.61%
$ 7,507 $ 8,878
Jan 28, 5 AM $ 0.0₅565
+12.72%
$ 5,648 $ 6,797
Jan 28, 4 AM $ 0.0₅485
+16.17%
$ 4,848 $ 4,559
Jan 28, 2 AM $ 0.0₅432
-0.79%
$ 4,321 $ 9,585
Jan 28, 1 AM $ 0.0₅416
-6.87%
$ 4,162 $ 8,842
Jan 28, 12 AM $ 0.0₅414
-2.99%
$ 4,140 $ 7,812
Jan 27, 11 PM $ 0.0₅421
-2.78%
$ 4,213 $ 7,866
Jan 27, 10 PM $ 0.0₅417
-10.44%
$ 4,170 $ 6,750
Jan 27, 9 PM $ 0.0₅448
-14.19%
$ 4,545 $ 6,096
Jan 27, 8 PM $ 0.0₅519
+17.46%
$ 5,193 $ 5,161