TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅411
+0.74%
$ 4,113 $ 4,341
Jan 27, 6 PM $ 0.0₅428
+3.49%
$ 4,283 $ 3,819
Jan 27, 5 PM $ 0.0₅431
+5.44%
$ 4,313 $ 3,722
Jan 27, 4 PM $ 0.0₅409
-3.63%
$ 4,090 $ 3,196
Jan 27, 3 PM $ 0.0₅474
+11.18%
$ 4,737 $ 2,870
Jan 27, 2 PM $ 0.0₅428
-3.42%
$ 4,282 $ 2,144
Jan 27, 1 PM $ 0.0₅41
-5.89%
$ 4,104 $ 1,322
Jan 27, 12 PM $ 0.0₅422
+2.38%
$ 4,126 $ 823
Jan 19, 2 PM $ 0.0₆942
+10.72%
$ 942 $ 797
Jan 19, 1 PM $ 0.0₆836
-19.05%
$ 836 $ 724
Jan 19, 12 PM $ 0.0₅114
-5.14%
$ 1,137 $ 492
Jan 19, 11 AM $ 0.0₅118
+30.68%
$ 1,179 $ 306
Jan 13, 7 PM $ 0.0₆848
-5.82%
$ 848 $ 2,015
Jan 13, 6 PM $ 0.0₆964
+2.24%
$ 964 $ 1,893
Jan 13, 5 PM $ 0.0₆857
+9.36%
$ 857 $ 1,759
Jan 13, 4 PM $ 0.0₆868
+2.43%
$ 868 $ 1,695
Jan 13, 3 PM $ 0.0₆792
-9.04%
$ 792 $ 1,656
Jan 13, 2 PM $ 0.0₆807
-1.83%
$ 807 $ 1,517
Jan 13, 1 PM $ 0.0₆775
+4.62%
$ 775 $ 1,384
Jan 13, 12 PM $ 0.0₆817
-4.01%
$ 817 $ 1,130
Jan 13, 11 AM $ 0.0₆793
+7.38%
$ 793 $ 15,754
Jan 13, 9 AM $ 0.0₆8
+10.94%
$ 800 $ 15,561
Jan 13, 8 AM $ 0.0₆744
+3.85%
$ 744 $ 15,292
Jan 13, 7 AM $ 0.0₆726
-6.04%
$ 726 $ 15,134
Jan 13, 6 AM $ 0.0₆717
-5.61%
$ 717 $ 15,129
Jan 13, 5 AM $ 0.0₆719
+2.93%
$ 719 $ 14,934
Jan 13, 4 AM $ 0.0₆747
+7.25%
$ 747 $ 14,458
Jan 13, 3 AM $ 0.0₆734
+6.09%
$ 734 $ 14,373
Jan 13, 2 AM $ 0.0₆711
-5.49%
$ 711 $ 14,263
Jan 13, 1 AM $ 0.0₆738
+8.25%
$ 738 $ 14,058
Jan 13, 12 AM $ 0.0₆711
+6.56%
$ 711 $ 13,896
Jan 12, 11 PM $ 0.0₆703
+0.00%
$ 703 $ 13,533
Jan 12, 10 PM $ 0.0₆664
+1.44%
$ 664 $ 13,302
Jan 12, 9 PM $ 0.0₆665
+1.42%
$ 665 $ 13,255
Jan 12, 8 PM $ 0.0₆672
-7.24%
$ 672 $ 13,180
Jan 12, 7 PM $ 0.0₆662
-2.03%
$ 662 $ 12,927
Jan 12, 6 PM $ 0.0₆662
-6.08%
$ 662 $ 12,743
Jan 12, 5 PM $ 0.0₆685
+8.90%
$ 685 $ 12,553
Jan 12, 4 PM $ 0.0₆643
-5.33%
$ 643 $ 12,359
Jan 12, 3 PM $ 0.0₆635
-8.69%
$ 635 $ 12,329
Jan 12, 2 PM $ 0.0₆696
+10.47%
$ 696 $ 12,280
Jan 12, 1 PM $ 0.0₆643
+2.07%
$ 643 $ 12,159
Jan 12, 12 PM $ 0.0₆675
+7.67%
$ 675 $ 12,074
Jan 12, 11 AM $ 0.0₆691
+9.73%
$ 691 $ 11,883
Jan 12, 10 AM $ 0.0₆677
+6.95%
$ 677 $ 11,887
Jan 12, 9 AM $ 0.0₆694
+10.11%
$ 694 $ 11,743
Jan 12, 8 AM $ 0.0₆681
-1.81%
$ 681 $ 11,673
Jan 12, 7 AM $ 0.0₆734
+15.47%
$ 734 $ 11,484
Jan 12, 6 AM $ 0.0₆65
+3.19%
$ 650 $ 11,425
Jan 12, 5 AM $ 0.0₆646
-4.49%
$ 624 $ 11,461