TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₆634
-0.19%
$ 634 $ 11,319
Jan 12, 3 AM $ 0.0₆682
+5.58%
$ 682 $ 11,338
Jan 12, 2 AM $ 0.0₆636
-7.00%
$ 636 $ 11,406
Jan 12, 1 AM $ 0.0₆64
-0.43%
$ 640 $ 11,383
Jan 12, 12 AM $ 0.0₆7
+8.92%
$ 700 $ 11,381
Jan 11, 11 PM $ 0.0₆681
+7.10%
$ 681 $ 11,268
Jan 11, 10 PM $ 0.0₆664
-4.64%
$ 664 $ 11,114
Jan 11, 9 PM $ 0.0₆641
-6.10%
$ 641 $ 11,110
Jan 11, 8 PM $ 0.0₆64
-17.83%
$ 640 $ 11,090
Jan 11, 7 PM $ 0.0₆74
+16.03%
$ 740 $ 10,993
Jan 11, 6 PM $ 0.0₆675
+0.00%
$ 675 $ 10,875
Jan 11, 5 PM $ 0.0₆68
+0.00%
$ 680 $ 10,826
Jan 11, 4 PM $ 0.0₆637
+0.19%
$ 637 $ 10,802
Jan 11, 3 PM $ 0.0₆683
+6.96%
$ 683 $ 10,730
Jan 11, 2 PM $ 0.0₆676
+3.23%
$ 676 $ 10,687
Jan 11, 1 PM $ 0.0₆663
+3.02%
$ 663 $ 10,713
Jan 11, 12 PM $ 0.0₆673
+0.00%
$ 673 $ 10,689
Jan 11, 8 AM $ 0.0₆687
+1.67%
$ 687 $ 10,765
Jan 11, 7 AM $ 0.0₆656
-7.57%
$ 656 $ 10,807
Jan 11, 5 AM $ 0.0₆698
+6.51%
$ 698 $ 10,591
Jan 11, 4 AM $ 0.0₆703
+8.20%
$ 703 $ 10,573
Jan 11, 3 AM $ 0.0₆699
+0.00%
$ 699 $ 10,438
Jan 11, 2 AM $ 0.0₆743
-1.45%
$ 743 $ 10,401
Jan 11, 1 AM $ 0.0₆788
+21.35%
$ 788 $ 10,353
Jan 11, 12 AM $ 0.0₆678
+6.59%
$ 678 $ 10,191
Jan 10, 11 PM $ 0.0₆642
+0.67%
$ 642 $ 9,953
Jan 10, 10 PM $ 0.0₆665
+3.03%
$ 665 $ 9,932
Jan 10, 9 PM $ 0.0₆686
+0.59%
$ 686 $ 10,027
Jan 10, 8 PM $ 0.0₆672
+5.87%
$ 672 $ 9,767
Jan 10, 7 PM $ 0.0₆687
+2.60%
$ 687 $ 9,614
Jan 10, 5 PM $ 0.0₆65
-4.90%
$ 650 $ 9,700
Jan 10, 4 PM $ 0.0₆647
-5.75%
$ 647 $ 9,582
Jan 10, 3 PM $ 0.0₆648
+1.41%
$ 648 $ 9,658
Jan 10, 2 PM $ 0.0₆655
-13.72%
$ 655 $ 9,424
Jan 10, 1 PM $ 0.0₆694
+9.58%
$ 694 $ 9,365
Jan 10, 12 PM $ 0.0₆65
-0.57%
$ 650 $ 9,209
Jan 10, 11 AM $ 0.0₆636
-0.02%
$ 636 $ 9,214
Jan 10, 10 AM $ 0.0₆671
-1.69%
$ 671 $ 9,135
Jan 10, 9 AM $ 0.0₆686
+6.93%
$ 686 $ 9,166
Jan 10, 8 AM $ 0.0₆689
+2.89%
$ 689 $ 9,090
Jan 10, 7 AM $ 0.0₆69
+1.59%
$ 690 $ 9,060
Jan 10, 6 AM $ 0.0₆651
+2.42%
$ 651 $ 8,854
Jan 10, 5 AM $ 0.0₆648
-7.43%
$ 636 $ 8,807
Jan 10, 4 AM $ 0.0₆726
+6.85%
$ 726 $ 8,709
Jan 10, 3 AM $ 0.0₆74
+9.44%
$ 740 $ 8,654
Jan 10, 1 AM $ 0.0₆686
+1.21%
$ 686 $ 8,494
Jan 10, 12 AM $ 0.0₆644
+0.52%
$ 644 $ 8,411
Jan 9, 11 PM $ 0.0₆664
-1.78%
$ 664 $ 8,306
Jan 9, 10 PM $ 0.0₆642
-1.83%
$ 642 $ 8,260
Jan 9, 9 PM $ 0.0₆637
+0.19%
$ 637 $ 8,082