TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆64
+2.67%
$ 640 $ 8,007
Jan 9, 7 PM $ 0.0₆629
+0.70%
$ 629 $ 7,824
Jan 9, 6 PM $ 0.0₆627
+0.99%
$ 627 $ 7,814
Jan 9, 5 PM $ 0.0₆676
+8.76%
$ 676 $ 7,706
Jan 9, 4 PM $ 0.0₆663
+7.29%
$ 663 $ 7,651
Jan 9, 3 PM $ 0.0₆655
+3.10%
$ 655 $ 7,521
Jan 9, 2 PM $ 0.0₆649
-19.79%
$ 649 $ 7,445
Jan 9, 1 PM $ 0.0₆734
-2.69%
$ 734 $ 7,262
Jan 9, 12 PM $ 0.0₆797
+13.38%
$ 797 $ 7,035
Jan 9, 11 AM $ 0.0₆732
+22.24%
$ 732 $ 7,027
Jan 9, 10 AM $ 0.0₆64
+6.25%
$ 640 $ 6,714
Jan 9, 9 AM $ 0.0₆626
-3.90%
$ 626 $ 6,737
Jan 9, 8 AM $ 0.0₆654
-1.76%
$ 654 $ 6,724
Jan 9, 7 AM $ 0.0₆658
+11.28%
$ 658 $ 6,414
Jan 9, 6 AM $ 0.0₆62
-1.22%
$ 620 $ 6,239
Jan 9, 4 AM $ 0.0₆609
+1.02%
$ 609 $ 6,069
Jan 9, 3 AM $ 0.0₆581
+0.31%
$ 581 $ 5,989
Jan 9, 2 AM $ 0.0₆625
+6.55%
$ 625 $ 5,942
Jan 9, 1 AM $ 0.0₆638
+0.66%
$ 638 $ 5,930
Jan 9, 12 AM $ 0.0₆584
-0.13%
$ 584 $ 5,683
Jan 8, 11 PM $ 0.0₆59
+0.00%
$ 590 $ 5,627
Jan 8, 9 PM $ 0.0₆642
+2.73%
$ 642 $ 5,662
Jan 8, 8 PM $ 0.0₆667
-8.03%
$ 667 $ 5,507
Jan 8, 7 PM $ 0.0₆667
+8.67%
$ 667 $ 5,321
Jan 8, 6 PM $ 0.0₆681
+17.63%
$ 681 $ 5,197
Jan 8, 5 PM $ 0.0₆596
+3.68%
$ 596 $ 5,067
Jan 8, 4 PM $ 0.0₆62
+0.89%
$ 620 $ 4,951
Jan 8, 3 PM $ 0.0₆575
-13.56%
$ 608 $ 4,877
Jan 8, 2 PM $ 0.0₆619
+7.10%
$ 619 $ 4,689
Jan 8, 1 PM $ 0.0₆573
+0.69%
$ 573 $ 4,660
Jan 8, 12 PM $ 0.0₆608
+5.19%
$ 608 $ 4,571
Jan 8, 11 AM $ 0.0₆593
-3.84%
$ 593 $ 4,539
Jan 8, 10 AM $ 0.0₆675
+18.42%
$ 675 $ 4,387
Jan 8, 9 AM $ 0.0₆592
-4.83%
$ 592 $ 4,235
Jan 8, 8 AM $ 0.0₆568
-5.77%
$ 568 $ 4,186
Jan 8, 7 AM $ 0.0₆585
-12.22%
$ 585 $ 4,178
Jan 8, 6 AM $ 0.0₆623
+3.33%
$ 623 $ 4,109
Jan 8, 5 AM $ 0.0₆579
+1.56%
$ 579 $ 3,973
Jan 8, 4 AM $ 0.0₆604
-2.03%
$ 604 $ 3,921
Jan 8, 2 AM $ 0.0₆583
+1.78%
$ 583 $ 3,923
Jan 8, 1 AM $ 0.0₆604
-9.35%
$ 604 $ 3,779
Jan 8, 12 AM $ 0.0₆622
+0.00%
$ 622 $ 3,658
Jan 7, 11 PM $ 0.0₆588
+0.00%
$ 588 $ 3,601
Jan 7, 10 PM $ 0.0₆606
-2.35%
$ 606 $ 3,603
Jan 7, 9 PM $ 0.0₆599
+5.86%
$ 599 $ 3,460
Jan 7, 8 PM $ 0.0₆581
+2.78%
$ 581 $ 3,380
Jan 7, 7 PM $ 0.0₆564
-5.80%
$ 564 $ 3,367
Jan 7, 6 PM $ 0.0₆555
-1.91%
$ 555 $ 3,260
Jan 7, 5 PM $ 0.0₆645
+6.12%
$ 645 $ 3,298
Jan 7, 4 PM $ 0.0₆571
-1.72%
$ 571 $ 3,221