TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅397
-1.20%
$ 3,967 $ 6,292
Feb 26, 2026 $ 0.0₅409
-7.90%
$ -- $ 2,361
Feb 25, 2026 $ 0.0₅41
+0.99%
$ 4,101 $ 6,647
Feb 24, 2026 $ 0.0₅388
+0.40%
$ 3,881 $ 12,409
Feb 23, 2026 $ 0.0₅414
+1.20%
$ 4,142 $ 5,311
Feb 22, 2026 $ 0.0₅433
+3.97%
$ 4,334 $ 2,944
Feb 21, 2026 $ 0.0₅411
+4.35%
$ 4,110 $ 2,911
Feb 20, 2026 $ 0.0₅425
+10.67%
$ 4,253 $ 16,518
Feb 19, 2026 $ 0.0₅418
+3.82%
$ 4,177 $ 4,784
Feb 18, 2026 $ 0.0₅415
+8.38%
$ 4,150 $ 11,341
Feb 17, 2026 $ 0.0₅393
-4.01%
$ 3,934 $ 10,999
Feb 16, 2026 $ 0.0₅383
+1.64%
$ 3,826 $ 12,113
Feb 15, 2026 $ 0.0₅393
-1.23%
$ 3,930 $ 2,493
Feb 14, 2026 $ 0.0₅386
+0.99%
$ 3,859 $ 2,974
Feb 13, 2026 $ 0.0₅379
-21.22%
$ 3,790 $ 14,304
Feb 12, 2026 $ 0.0₅45
+24.24%
$ 4,498 $ 13,549
Feb 11, 2026 $ 0.0₅383
-5.69%
$ 3,831 $ 11,070
Feb 10, 2026 $ 0.0₅401
+7.25%
$ 4,013 $ 23,989
Feb 9, 2026 $ 0.0₅401
+8.25%
$ 4,013 $ 16,065
Feb 8, 2026 $ 0.0₅4
+2.93%
$ 4,003 $ 14,002
Feb 7, 2026 $ 0.0₅423
+3.50%
$ 4,231 $ 15,371
Feb 6, 2026 $ 0.0₅391
+9.84%
$ 3,913 $ 10,750
Feb 5, 2026 $ 0.0₅39
-4.32%
$ 3,903 $ 13,918
Feb 4, 2026 $ 0.0₅435
-38.48%
$ 4,351 $ 15,350
Feb 3, 2026 $ 0.0₅688
-37.57%
$ 6,876 $ 45,353
Feb 2, 2026 $ 0.0000507
+24.16%
$ -- $ 31,413
Feb 1, 2026 $ 0.0000392
-9.14%
$ 39,182 $ 35,427
Jan 31, 2026 $ 0.0000429
-24.42%
$ 42,890 $ 81,599
Jan 30, 2026 $ 0.000039
-23.38%
$ -- $ 29,828
Jan 29, 2026 $ 0.0000177
-35.42%
$ -- $ 13,318
Jan 28, 2026 $ 0.0000291
+580.79%
$ 29,052 $ 46,628
Jan 27, 2026 $ 0.0₅421
+2.11%
$ 4,213 $ 7,866
Jan 19, 2026 $ 0.0₆942
+4.39%
$ -- $ 797
Jan 13, 2026 $ 0.0₆848
+27.05%
$ 848 $ 2,015
Jan 12, 2026 $ 0.0₆703
+9.42%
$ 703 $ 13,533
Jan 11, 2026 $ 0.0₆681
+7.03%
$ 681 $ 11,268
Jan 10, 2026 $ 0.0₆642
+0.22%
$ 642 $ 9,953
Jan 9, 2026 $ 0.0₆664
+13.67%
$ 664 $ 8,306
Jan 8, 2026 $ 0.0₆59
-5.13%
$ 590 $ 5,627
Jan 7, 2026 $ 0.0₆588
+1.57%
$ 588 $ 3,601
Jan 6, 2026 $ 0.0₆615
-9.47%
$ 615 $ 2,488
Jan 5, 2026 $ 0.0₆712
+17.15%
$ 712 $ 1,285
Jan 4, 2026 $ 0.0₆618
+24.51%
$ 618 $ 858
Dec 19, 2025 $ 0.0₆905
+1.03%
$ -- $ 10,388
Dec 18, 2025 $ 0.0₆881
-0.78%
$ 920 $ 8,782
Dec 17, 2025 $ 0.0₆985
-25.74%
$ -- $ 5,840
Dec 16, 2025 $ 0.0₅131
+8.73%
$ -- $ 2,063
Download