TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₆57
-6.45%
$ 570 $ 3,164
Jan 7, 1 PM $ 0.0₆601
-1.04%
$ 601 $ 3,065
Jan 7, 12 PM $ 0.0₆617
+1.70%
$ 617 $ 2,976
Jan 7, 10 AM $ 0.0₆609
+4.96%
$ 609 $ 2,927
Jan 7, 9 AM $ 0.0₆583
+1.01%
$ 583 $ 2,869
Jan 7, 8 AM $ 0.0₆569
-0.99%
$ 569 $ 2,766
Jan 7, 7 AM $ 0.0₆571
-5.12%
$ 571 $ 2,683
Jan 7, 5 AM $ 0.0₆604
-1.45%
$ 604 $ 2,649
Jan 7, 2 AM $ 0.0₆577
+0.71%
$ 577 $ 2,562
Jan 7, 1 AM $ 0.0₆61
+6.71%
$ 610 $ 2,557
Jan 7, 12 AM $ 0.0₆616
+6.45%
$ 616 $ 2,474
Jan 6, 11 PM $ 0.0₆615
-0.12%
$ 615 $ 2,488
Jan 6, 10 PM $ 0.0₆636
-3.30%
$ 636 $ 2,410
Jan 6, 9 PM $ 0.0₆602
+1.91%
$ 602 $ 2,316
Jan 6, 8 PM $ 0.0₆61
+0.00%
$ 610 $ 2,269
Jan 6, 7 PM $ 0.0₆632
+5.62%
$ 632 $ 2,272
Jan 6, 6 PM $ 0.0₆642
+6.37%
$ 642 $ 2,232
Jan 6, 5 PM $ 0.0₆65
+0.00%
$ 650 $ 2,169
Jan 6, 4 PM $ 0.0₆606
-7.20%
$ 606 $ 2,153
Jan 6, 2 PM $ 0.0₆647
-1.56%
$ 647 $ 2,081
Jan 6, 12 PM $ 0.0₆641
+0.00%
$ 641 $ 2,003
Jan 6, 11 AM $ 0.0₆677
+7.86%
$ 677 $ 1,980
Jan 6, 10 AM $ 0.0₆674
+1.01%
$ 674 $ 1,926
Jan 6, 9 AM $ 0.0₆621
-7.51%
$ 621 $ 1,771
Jan 6, 8 AM $ 0.0₆622
-3.36%
$ 622 $ 1,713
Jan 6, 6 AM $ 0.0₆664
+3.73%
$ 664 $ 1,612
Jan 6, 5 AM $ 0.0₆644
+1.32%
$ 644 $ 1,563
Jan 6, 4 AM $ 0.0₆661
+2.43%
$ 661 $ 1,534
Jan 6, 3 AM $ 0.0₆699
-0.67%
$ 699 $ 1,505
Jan 6, 2 AM $ 0.0₆68
+0.00%
$ 680 $ 1,345
Jan 6, 12 AM $ 0.0₆68
+0.00%
$ 680 $ 1,325
Jan 5, 11 PM $ 0.0₆712
+0.54%
$ 712 $ 1,285
Jan 5, 10 PM $ 0.0₆659
-0.02%
$ 659 $ 1,214
Jan 5, 9 PM $ 0.0₆702
+7.30%
$ 702 $ 1,165
Jan 5, 8 PM $ 0.0₆664
-2.43%
$ 664 $ 1,132
Jan 5, 7 PM $ 0.0₆656
-9.16%
$ 656 $ 1,132
Jan 5, 6 PM $ 0.0₆79
+14.42%
$ 790 $ 1,048
Jan 5, 4 PM $ 0.0₆708
+8.60%
$ 708 $ 900
Jan 5, 3 PM $ 0.0₆698
+0.00%
$ 698 $ 801
Jan 5, 2 PM $ 0.0₆703
+5.23%
$ 703 $ 799
Jan 5, 1 PM $ 0.0₆715
+7.16%
$ 715 $ 708
Jan 5, 12 PM $ 0.0₆709
-0.82%
$ 709 $ 583
Jan 5, 11 AM $ 0.0₆648
-9.85%
$ 648 $ 1,768
Jan 5, 10 AM $ 0.0₆762
+10.69%
$ 762 $ 1,676
Jan 5, 8 AM $ 0.0₆717
+11.57%
$ 717 $ 1,524
Jan 5, 7 AM $ 0.0₆686
+9.84%
$ 686 $ 1,469
Jan 5, 6 AM $ 0.0₆672
+9.42%
$ 672 $ 1,329
Jan 5, 5 AM $ 0.0₆614
+0.00%
$ 614 $ 1,245
Jan 5, 3 AM $ 0.0₆625
+5.77%
$ 625 $ 1,201
Jan 5, 2 AM $ 0.0₆628
+7.18%
$ 628 $ 1,146