TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₆628
+7.18%
$ 628 $ 1,146
Jan 5, 1 AM $ 0.0₆559
-17.73%
$ 559 $ 1,097
Jan 5, 12 AM $ 0.0₆617
+1.59%
$ 617 $ 946
Jan 4, 11 PM $ 0.0₆618
+2.52%
$ 618 $ 858
Jan 4, 10 PM $ 0.0₆595
+6.56%
$ 595 $ 797
Jan 4, 9 PM $ 0.0₆534
+5.90%
$ 534 $ 756
Jan 4, 8 PM $ 0.0₆518
+0.00%
$ 518 $ 606
Jan 4, 7 PM $ 0.0₆506
+1.88%
$ 506 $ 600
Jan 4, 6 PM $ 0.0₆513
-6.63%
$ 513 $ 558
Jan 4, 5 PM $ 0.0₆558
+16.73%
$ 558 $ 502
Jan 4, 4 PM $ 0.0₆501
-1.97%
$ 501 $ 406
Jan 4, 3 PM $ 0.0₆462
-4.69%
$ 462 $ 350
Jan 4, 2 PM $ 0.0₆477
-4.03%
$ 477 $ 273
Jan 4, 1 PM $ 0.0₆543
+6.18%
$ 543 $ 238
Jan 4, 12 PM $ 0.0₆55
+3.25%
$ 550 $ 183
Jan 4, 11 AM $ 0.0₆502
-5.70%
$ 543 $ 130
Jan 4, 10 AM $ 0.0₆556
+12.10%
$ 556 $ 33
Dec 19, 4 AM $ 0.0₆905
-5.45%
$ 905 $ 10,388
Dec 19, 3 AM $ 0.0₆991
-16.08%
$ 1,120 $ 10,084
Dec 19, 2 AM $ 0.0₅126
+25.12%
$ 1,262 $ 9,854
Dec 19, 1 AM $ 0.0₆965
-2.67%
$ 965 $ 9,659
Dec 19, 12 AM $ 0.0₆953
+6.32%
$ 906 $ 9,185
Dec 18, 11 PM $ 0.0₆92
+8.19%
$ 920 $ 8,983
Dec 18, 10 PM $ 0.0₆881
-20.65%
$ 881 $ 8,782
Dec 18, 9 PM $ 0.0₅11
+20.00%
$ 1,105 $ 8,574
Dec 18, 8 PM $ 0.0₆909
-13.74%
$ 909 $ 8,335
Dec 18, 7 PM $ 0.0₅107
+22.54%
$ 1,071 $ 8,086
Dec 18, 6 PM $ 0.0₆887
+2.07%
$ 887 $ 7,972
Dec 18, 5 PM $ 0.0₆931
-0.52%
$ 931 $ 7,611
Dec 18, 4 PM $ 0.0₆868
-8.66%
$ 868 $ 7,445
Dec 18, 3 PM $ 0.0₆928
+5.31%
$ 928 $ 7,132
Dec 18, 2 PM $ 0.0₆971
+1.36%
$ 971 $ 7,109
Dec 18, 1 PM $ 0.0₆912
+3.34%
$ 912 $ 6,978
Dec 18, 12 PM $ 0.0₆947
+2.82%
$ 947 $ 6,791
Dec 18, 11 AM $ 0.0₆912
+1.00%
$ 884 $ 6,671
Dec 18, 10 AM $ 0.0₆915
-6.22%
$ 915 $ 6,560
Dec 18, 9 AM $ 0.0₅11
+0.94%
$ 1,102 $ 6,332
Dec 18, 8 AM $ 0.0₅108
+10.86%
$ 1,077 $ 5,978
Dec 18, 7 AM $ 0.0₅103
+15.72%
$ 1,027 $ 5,677
Dec 17, 2 PM $ 0.0₆985
-0.49%
$ -- $ 5,840
Dec 17, 1 PM $ 0.0₆959
-14.67%
$ -- $ 5,747
Dec 17, 12 PM $ 0.0₅105
+12.27%
$ -- $ 5,361
Dec 17, 11 AM $ 0.0₆949
+1.72%
$ -- $ 5,207
Dec 17, 10 AM $ 0.0₆955
-6.24%
$ -- $ 5,011
Dec 17, 9 AM $ 0.0₆987
+4.52%
$ -- $ 4,764
Dec 17, 8 AM $ 0.0₆945
-5.76%
$ -- $ 4,627
Dec 17, 7 AM $ 0.0₅1
-1.13%
$ -- $ 4,372
Dec 17, 6 AM $ 0.0₆994
-2.99%
$ -- $ 4,225
Dec 17, 5 AM $ 0.0₆972
-5.93%
$ -- $ 4,143
Dec 17, 4 AM $ 0.0₅11
-3.26%
$ -- $ 3,898