TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₆625
+5.77%
$ 625 $ 1,201
Jan 5, 2 AM $ 0.0₆628
+7.18%
$ 628 $ 1,146
Jan 5, 1 AM $ 0.0₆559
-17.73%
$ 559 $ 1,097
Jan 5, 12 AM $ 0.0₆617
+1.59%
$ 617 $ 946
Jan 4, 11 PM $ 0.0₆618
+2.52%
$ 618 $ 858
Jan 4, 10 PM $ 0.0₆595
+6.56%
$ 595 $ 797
Jan 4, 9 PM $ 0.0₆534
+5.90%
$ 534 $ 756
Jan 4, 8 PM $ 0.0₆518
+0.00%
$ 518 $ 606
Jan 4, 7 PM $ 0.0₆506
+1.88%
$ 506 $ 600
Jan 4, 6 PM $ 0.0₆513
-6.63%
$ 513 $ 558
Jan 4, 5 PM $ 0.0₆558
+16.73%
$ 558 $ 502
Jan 4, 4 PM $ 0.0₆501
-1.97%
$ 501 $ 406
Jan 4, 3 PM $ 0.0₆462
-4.69%
$ 462 $ 350
Jan 4, 2 PM $ 0.0₆477
-4.03%
$ 477 $ 273
Jan 4, 1 PM $ 0.0₆543
+6.18%
$ 543 $ 238
Jan 4, 12 PM $ 0.0₆55
+3.25%
$ 550 $ 183
Jan 4, 11 AM $ 0.0₆502
-5.70%
$ 543 $ 130
Jan 4, 10 AM $ 0.0₆556
+12.10%
$ 556 $ 33
Download