TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅405
+0.00%
$ 4,053 $ 1,279
Jul 9, 7 PM $ 0.0₅422
+0.00%
$ 4,216 $ 1,083
Jul 9, 4 PM $ 0.0₅37
+0.00%
$ 3,702 $ 969
Jul 9, 2 PM $ 0.0₅398
+0.00%
$ 3,975 $ 885
Jul 9, 1 PM $ 0.0₅415
+0.00%
$ 4,146 $ 804
Jul 9, 10 AM $ 0.0₅394
+4.28%
$ 3,937 $ 737
Jul 9, 9 AM $ 0.0₅347
+0.00%
$ 3,473 $ 534
Jul 9, 7 AM $ 0.0₅373
+0.00%
$ 3,731 $ 425
Jul 9, 6 AM $ 0.0₅345
+0.00%
$ 3,446 $ 318
Jul 9, 4 AM $ 0.0₅372
+0.00%
$ 3,717 $ 262
Jul 9, 2 AM $ 0.261
+0.00%
$ 261.33 million $ 7.34 million
Jul 1, 7 AM $ 0.208
+1.34%
$ 207.71 million $ 68.57 million
Jul 1, 12 AM $ 0.198
+0.00%
$ 198.3 million $ 84.66 million
Jun 30, 7 PM $ 0.194
+0.00%
$ 193.54 million $ 102.99 million
Jun 30, 5 PM $ 0.173
+0.00%
$ -- $ 108.87 million
Jun 30, 2 PM $ 0.165
+0.00%
$ 164.9 million $ 101.61 million
Jun 30, 7 AM $ 0.204
+0.00%
$ 203.55 million $ 101.43 million
Jun 30, 6 AM $ 0.213
+0.00%
$ 213.06 million $ 102.65 million
Jun 30, 5 AM $ 0.237
+0.00%
$ 237.32 million $ 100.24 million
Jun 30, 4 AM $ 0.211
+0.00%
$ 210.55 million $ 93.17 million
Jun 29, 9 PM $ 0.144
-13.87%
$ 143.91 million $ 99.35 million
Jun 29, 8 PM $ 0.155
+3.58%
$ 155.24 million $ 83.27 million
Jun 29, 7 PM $ 0.167
+0.00%
$ 167.01 million $ 74.72 million
Jun 29, 6 PM $ 0.153
+9.39%
$ 152.6 million $ 70.7 million
Jun 29, 1 PM $ 0.16
+0.00%
$ 159.75 million $ 62.1 million
Jun 29, 6 AM $ 0.139
-5.26%
$ 139.27 million $ 63.6 million
Jun 29, 3 AM $ 0.156
+0.00%
$ 156.15 million $ 48.78 million
Jun 29, 2 AM $ 0.14
+0.00%
$ 139.64 million $ 43.15 million
Jun 28, 10 PM $ 0.146
-8.26%
$ 145.88 million $ 37.75 million
Jun 28, 4 PM $ 0.148
+0.00%
$ 147.83 million $ 22.77 million
Jun 28, 1 PM $ 0.153
+0.00%
$ 153.49 million $ 28.29 million
Jun 27, 2 PM $ 0.146
+0.00%
$ 146.11 million $ 52.33 million
Jun 27, 1 PM $ 0.153
+0.00%
$ 152.99 million $ 50.81 million
Jun 27, 12 PM $ 0.155
+0.00%
$ 155.32 million $ 53.98 million
Jun 27, 11 AM $ 0.178
+0.00%
$ 177.56 million $ 52.65 million
Jun 27, 5 AM $ 0.163
+0.00%
$ 162.96 million $ 48.96 million
Jun 26, 9 PM $ 0.223
+0.00%
$ 222.96 million $ 50.93 million
Jun 26, 3 PM $ 0.235
+0.00%
$ 235.15 million $ 88.78 million
Jun 26, 1 PM $ 0.216
+0.00%
$ 216 million $ 77.15 million
Jun 26, 5 AM $ 0.178
+0.00%
$ -- $ 71.77 million
Jun 25, 11 PM $ 0.192
+0.00%
$ 192.21 million $ 57.28 million
Jun 25, 9 PM $ 0.195
+0.00%
$ 194.56 million $ 57.19 million
Jun 25, 8 PM $ 0.234
-4.03%
$ 233.91 million $ 47.66 million
Jun 25, 12 PM $ 0.231
+0.00%
$ 231.32 million $ 29.26 million
Jun 25, 9 AM $ 0.221
+0.00%
$ 220.75 million $ 27.3 million
Jun 24, 7 PM $ 0.249
+0.00%
$ 248.89 million $ 94.56 million
Jun 24, 6 PM $ 0.25
-0.21%
$ 249.85 million $ 106.03 million
Jun 24, 5 PM $ 0.239
-14.92%
$ 239.38 million $ 124.79 million
Jun 24, 7 AM $ 0.259
+0.00%
$ 259.15 million $ 158.73 million
Jun 24, 3 AM $ 0.378
+0.00%
$ 378.35 million $ 158.18 million