TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000029
+0.00%
$ 29,042 $ 3,569
Mar 12, 8 AM $ 0.0000299
+0.00%
$ 29,928 $ 1,409
Mar 11, 8 PM $ 0.0000222
+0.00%
$ 22,245 $ 6,764
Mar 11, 6 PM $ 0.0000217
+0.00%
$ 21,732 $ 5,777
Mar 11, 4 PM $ 0.0000226
+0.00%
$ 22,615 $ 4,635
Mar 11, 2 PM $ 0.0000224
+0.00%
$ 22,404 $ 3,019
Mar 11, 1 PM $ 0.0000203
+0.00%
$ 20,256 $ 2,125
Mar 11, 12 PM $ 0.0000203
+0.58%
$ 20,348 $ 2,098
Mar 11, 9 AM $ 0.0000213
+0.00%
$ 21,316 $ 1,473
Mar 10, 10 PM $ 0.000017
+0.00%
$ 16,984 $ 14,264
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 15,163 $ 13,201
Mar 10, 7 PM $ 0.0000152
-6.04%
$ 15,242 $ 12,926
Mar 10, 5 PM $ 0.0000158
+7.04%
$ 15,847 $ 11,814
Mar 10, 4 PM $ 0.0000148
+0.79%
$ 14,765 $ 11,041
Mar 10, 3 PM $ 0.0000154
-2.98%
$ 15,366 $ 10,670
Mar 10, 2 PM $ 0.0000144
-0.84%
$ 14,437 $ 9,318
Mar 10, 12 PM $ 0.0000144
+0.00%
$ 14,443 $ 8,099
Mar 10, 9 AM $ 0.0000138
+0.00%
$ 13,846 $ 7,005
Mar 10, 8 AM $ 0.0000156
+21.70%
$ 15,570 $ 6,174
Mar 10, 7 AM $ 0.0000135
+9.94%
$ 13,452 $ 4,809
Mar 10, 4 AM $ 0.0000129
+4.68%
$ 12,935 $ 3,860
Mar 10, 3 AM $ 0.0000121
-13.33%
$ 12,130 $ 3,343
Mar 10, 2 AM $ 0.0000129
+0.00%
$ 12,897 $ 5,454
Mar 10, 1 AM $ 0.0000129
+0.00%
$ 12,906 $ 4,841
Mar 10, 12 AM $ 0.0000129
+6.74%
$ 12,923 $ 4,818
Mar 9, 11 PM $ 0.000012
-22.33%
$ 12,017 $ 4,459
Mar 9, 10 PM $ 0.0000154
+18.63%
$ 15,430 $ 3,015
Mar 9, 8 PM $ 0.0000129
+0.00%
$ 12,870 $ 1,336
Mar 9, 5 PM $ 0.0000122
+7.24%
$ 12,235 $ 527
Mar 8, 8 AM $ 0.0₅592
+8.08%
$ 5,917 $ 7,240
Mar 8, 7 AM $ 0.0₅565
+0.09%
$ 5,648 $ 6,987
Mar 8, 6 AM $ 0.0₅617
-6.83%
$ 6,168 $ 6,205
Mar 8, 5 AM $ 0.0₅637
+12.25%
$ 6,369 $ 5,452
Mar 8, 4 AM $ 0.0₅54
-21.62%
$ 5,397 $ 4,884
Mar 8, 3 AM $ 0.0₅75
+22.08%
$ 7,496 $ 4,011
Mar 8, 2 AM $ 0.0₅659
+15.14%
$ 6,592 $ 12,799
Mar 8, 1 AM $ 0.0₅588
-10.61%
$ 5,877 $ 11,676
Mar 8, 12 AM $ 0.0₅744
+27.82%
$ 7,440 $ 10,154
Mar 7, 11 PM $ 0.0₅529
+0.00%
$ 5,291 $ 8,540
Mar 7, 10 PM $ 0.0₅545
+7.27%
$ 5,446 $ 7,742
Mar 7, 8 PM $ 0.0₅499
+0.00%
$ 4,986 $ 6,894
Mar 7, 7 PM $ 0.0₅544
+23.82%
$ 5,441 $ 6,032
Mar 7, 6 PM $ 0.0₅447
+0.00%
$ 4,470 $ 5,496
Mar 7, 5 PM $ 0.0₅455
-0.55%
$ 4,553 $ 4,951
Mar 7, 4 PM $ 0.0₅408
-9.71%
$ 4,084 $ 4,465
Mar 7, 3 PM $ 0.0₅416
-7.82%
$ 4,155 $ 3,772
Mar 7, 2 PM $ 0.0₅416
-11.61%
$ 4,159 $ 3,523
Mar 7, 1 PM $ 0.0₅436
+5.83%
$ 4,359 $ 2,871
Mar 7, 12 PM $ 0.0₅417
+0.00%
$ 4,172 $ 2,676
Mar 7, 11 AM $ 0.0₅434
-0.79%
$ 4,337 $ 2,584