TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.34
+1.50%
$ 339.64 million $ 180.52 million
Jun 23, 7 PM $ 0.317
+0.09%
$ 316.83 million $ 177.29 million
Jun 23, 6 PM $ 0.375
+0.00%
$ 375.32 million $ 165.62 million
Jun 23, 9 AM $ 0.453
+0.00%
$ 453.43 million $ 155.42 million
Jun 23, 7 AM $ 0.452
+0.00%
$ 452.04 million $ 119.61 million
Jun 23, 5 AM $ 0.586
+8.84%
$ 585.52 million $ 94.15 million
Jun 23, 3 AM $ 0.525
+0.00%
$ 525.23 million $ 92.49 million
Jun 23, 1 AM $ 0.438
+0.00%
$ 438.43 million $ 82.01 million
Jun 23, 12 AM $ 0.437
+0.00%
$ 436.71 million $ 82.13 million
Jun 22, 9 PM $ 0.264
+5.37%
$ 264.32 million $ 59.62 million
Jun 22, 7 PM $ 0.229
+0.00%
$ 229.28 million $ 55.61 million
Jun 22, 5 PM $ 0.173
+0.00%
$ 172.76 million $ 44.37 million
Jun 22, 3 PM $ 0.135
+0.00%
$ -- $ 40.33 million
Jun 22, 1 PM $ 0.134
+0.00%
$ 133.71 million $ 44.7 million
Jun 22, 3 AM $ 0.135
+0.00%
$ 135.44 million $ 45.25 million
Jun 22, 2 AM $ 0.129
+0.00%
$ 129.49 million $ 43.31 million
Jun 22, 12 AM $ 0.118
+0.00%
$ 118.22 million $ 34.93 million
Jun 21, 5 PM $ 0.112
+0.00%
$ 112.18 million $ 25.65 million
Jun 21, 2 PM $ 0.104
+0.00%
$ 103.67 million $ 19.17 million
Jun 21, 10 AM $ 0.0987
+0.00%
$ 98.66 million $ 16.36 million
Jun 21, 5 AM $ 0.0758
-7.01%
$ 75.83 million $ 10.84 million
Jun 20, 3 PM $ 0.0704
+0.00%
$ 70.35 million $ 11.44 million
Jun 18, 6 AM $ 0.0603
+0.00%
$ 60.33 million $ 7.48 million
Jun 15, 2 PM $ 0.0376
+0.00%
$ 37.56 million $ 2.99 million
Jun 14, 4 AM $ 0.0342
+0.00%
$ 34.16 million $ 3.42 million
Jun 12, 9 PM $ 0.0247
+0.00%
$ 24.74 million $ 4.6 million
Jun 12, 8 PM $ 0.0264
+0.00%
$ 26.37 million $ 4.78 million
Jun 12, 12 AM $ 0.0229
+0.00%
$ 22.88 million $ 5.11 million
Jun 11, 9 PM $ 0.0275
+0.00%
$ -- $ 3.34 million
Jun 11, 8 PM $ 0.0247
-7.95%
$ 24.67 million $ 2.35 million
Jun 3, 1 AM $ 0.0121
+0.00%
$ 12.07 million $ 1.77 million
Jun 2, 11 PM $ 0.0119
+0.00%
$ 11.91 million $ 1.17 million
Jun 2, 12 PM $ 0.0127
+0.00%
$ 12.7 million $ 1.64 million
Jun 1, 11 PM $ 0.0134
+0.00%
$ 13.38 million $ 1.68 million
Jun 1, 6 PM $ 0.0135
+0.00%
$ 13.54 million $ 1.16 million
May 30, 10 AM $ 0.0121
+0.00%
$ -- $ 841,817
May 30, 3 AM $ 0.0112
+0.00%
$ 11.17 million $ 516,430
May 28, 12 PM $ 0.00974
+0.00%
$ 9.74 million $ 972,487
May 28, 9 AM $ 0.00966
+0.00%
$ 9.66 million $ 681,074
May 25, 3 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.5 million
May 25, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.27 million
May 24, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 518,052
May 24, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 509,323
May 22, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 639,334
May 20, 3 PM $ 0.00367
-11.78%
$ 3.67 million $ 564,222
May 18, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 888,816
May 18, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 826,577
May 18, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 951,044
May 17, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 675,259
May 17, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 241,832