TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅423
+2.88%
$ 4,231 $ 2,102
Mar 7, 8 AM $ 0.0₅426
-7.64%
$ 4,257 $ 2,003
Mar 7, 7 AM $ 0.0₅446
+7.66%
$ 4,464 $ 1,685
Mar 7, 5 AM $ 0.0₅414
+0.93%
$ 4,138 $ 1,489
Mar 7, 4 AM $ 0.0₅427
-3.00%
$ 4,273 $ 1,379
Mar 7, 3 AM $ 0.0₅454
+7.01%
$ 4,538 $ 976
Mar 7, 2 AM $ 0.0₅427
+4.24%
$ 4,267 $ 3,461
Mar 7, 1 AM $ 0.0₅424
+1.05%
$ 4,240 $ 3,326
Mar 6, 11 PM $ 0.0₅427
+4.29%
$ 4,266 $ 2,928
Mar 6, 10 PM $ 0.0₅414
+0.96%
$ 4,141 $ 2,615
Mar 6, 9 PM $ 0.0₅462
+7.58%
$ 4,620 $ 2,357
Mar 6, 6 PM $ 0.0₅409
+0.00%
$ 4,085 $ 1,612
Mar 6, 5 PM $ 0.0₅414
+0.00%
$ 4,141 $ 1,591
Mar 6, 4 PM $ 0.0₅436
+5.89%
$ 4,359 $ 1,465
Mar 6, 3 PM $ 0.0₅456
+1.76%
$ 4,563 $ 860
Mar 6, 12 PM $ 0.0₅43
+0.00%
$ 4,297 $ 228
Mar 6, 11 AM $ 0.0₅424
+0.00%
$ 4,244 $ 167
Mar 6, 7 AM $ 0.0₅427
+1.37%
$ 4,268 $ 865
Mar 6, 6 AM $ 0.0₅432
+0.00%
$ 4,320 $ 820
Mar 6, 4 AM $ 0.0₅437
+0.00%
$ 4,365 $ 722
Mar 6, 2 AM $ 0.0₅472
+0.00%
$ 4,716 $ 5,589
Mar 6, 12 AM $ 0.0₅448
+6.86%
$ 4,483 $ 5,322
Mar 5, 11 PM $ 0.0₅461
+9.77%
$ 4,608 $ 4,617
Mar 5, 10 PM $ 0.0₅425
+1.09%
$ 4,251 $ 4,594
Mar 5, 9 PM $ 0.0₅448
-6.57%
$ 4,479 $ 3,923
Mar 5, 8 PM $ 0.0₅45
+0.00%
$ -- $ 3,299
Mar 5, 6 PM $ 0.0₅425
+0.00%
$ 4,255 $ 3,144
Mar 5, 5 PM $ 0.0₅474
+0.09%
$ 4,740 $ 2,938
Mar 5, 4 PM $ 0.0₅425
-3.69%
$ 4,255 $ 2,392
Mar 5, 3 PM $ 0.0₅43
-3.40%
$ 4,296 $ 2,315
Mar 5, 2 PM $ 0.0₅499
-3.31%
$ 4,988 $ 1,971
Mar 5, 1 PM $ 0.0₅556
+26.05%
$ 5,556 $ 1,736
Mar 5, 12 PM $ 0.0₅441
-9.54%
$ 4,412 $ 1,214
Mar 5, 11 AM $ 0.0₅481
+11.45%
$ 4,812 $ 581
Mar 5, 10 AM $ 0.0₅454
+0.00%
$ 4,541 $ 315
Mar 5, 8 AM $ 0.0₅443
+0.00%
$ 4,430 $ 172
Mar 5, 7 AM $ 0.0₅452
+0.00%
$ 4,522 $ 3,128
Mar 5, 6 AM $ 0.0₅431
+0.15%
$ 4,308 $ 3,034
Mar 5, 5 AM $ 0.0₅443
+2.65%
$ 4,427 $ 2,895
Mar 5, 4 AM $ 0.0₅439
+1.27%
$ 4,386 $ 2,382
Mar 5, 3 AM $ 0.0₅45
-18.69%
$ 4,505 $ 2,274
Mar 5, 2 AM $ 0.0₅45
-5.41%
$ 4,499 $ 9,703
Mar 5, 1 AM $ 0.0₅45
-2.30%
$ 4,504 $ 9,315
Mar 5, 12 AM $ 0.0₅434
-0.08%
$ 4,335 $ 9,019
Mar 4, 11 PM $ 0.0₅527
+18.67%
$ 5,271 $ 8,241
Mar 4, 10 PM $ 0.0₅472
-5.60%
$ 4,717 $ 7,528
Mar 4, 9 PM $ 0.0₅465
-0.41%
$ 4,652 $ 6,824
Mar 4, 8 PM $ 0.0₅444
+1.53%
$ 4,444 $ 6,531
Mar 4, 7 PM $ 0.0₅486
+8.17%
$ 4,863 $ 5,826
Mar 4, 6 PM $ 0.0₅44
+0.00%
$ 4,398 $ 5,408