TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅47
+0.00%
$ -- $ 5,212
Mar 4, 4 PM $ 0.0₅431
-0.77%
$ -- $ 5,032
Mar 4, 1 PM $ 0.0₅459
+0.00%
$ 4,595 $ 3,416
Mar 4, 12 PM $ 0.0₅459
+8.08%
$ 4,595 $ 3,320
Mar 4, 11 AM $ 0.0₅457
+1.52%
$ 4,567 $ 2,978
Mar 4, 9 AM $ 0.0₅433
+3.19%
$ 4,329 $ 2,014
Mar 4, 8 AM $ 0.0₅418
-1.82%
$ 4,185 $ 1,837
Mar 4, 7 AM $ 0.0₅412
+0.10%
$ 4,125 $ 1,718
Mar 4, 6 AM $ 0.0₅412
-5.21%
$ 4,121 $ 835
Mar 4, 5 AM $ 0.0₅415
+0.19%
$ 4,146 $ 444
Mar 4, 4 AM $ 0.0₅415
+1.14%
$ 4,149 $ 439
Mar 4, 3 AM $ 0.0₅41
-0.35%
$ 4,105 $ 403
Mar 4, 2 AM $ 0.0₅42
+1.80%
$ 4,205 $ 6,705
Mar 4, 1 AM $ 0.0₅429
+3.92%
$ 4,287 $ 6,438
Mar 4, 12 AM $ 0.0₅415
+1.00%
$ 4,148 $ 6,364
Mar 3, 11 PM $ 0.0₅412
-3.93%
$ 4,119 $ 6,340
Mar 3, 10 PM $ 0.0₅649
-9.14%
$ 6,489 $ 5,199
Mar 3, 9 PM $ 0.0₅648
+57.93%
$ 6,483 $ 4,402
Mar 3, 8 PM $ 0.0₅444
+0.00%
$ 4,436 $ 3,001
Mar 3, 7 PM $ 0.0₅411
-0.46%
$ 4,108 $ 2,887
Mar 3, 6 PM $ 0.0₅41
-0.18%
$ 4,104 $ 2,566
Mar 3, 5 PM $ 0.0₅411
+0.43%
$ 4,112 $ 2,556
Mar 3, 4 PM $ 0.0₅431
+4.92%
$ 4,307 $ 2,108
Mar 3, 2 PM $ 0.0₅406
+0.06%
$ 4,058 $ 2,007
Mar 3, 1 PM $ 0.0₅407
+0.43%
$ 4,072 $ 1,880
Mar 3, 12 PM $ 0.0₅408
+0.68%
$ 4,085 $ 1,877
Mar 3, 11 AM $ 0.0₅408
-22.44%
$ 4,083 $ 1,604
Mar 3, 10 AM $ 0.0₅414
+2.26%
$ 4,141 $ 705
Mar 3, 9 AM $ 0.0₅405
-1.15%
$ 4,049 $ 384
Mar 3, 7 AM $ 0.0₅41
+0.29%
$ 4,104 $ 2,739
Mar 3, 6 AM $ 0.0₅409
-6.74%
$ 4,091 $ 2,715
Mar 3, 5 AM $ 0.0₅441
+7.41%
$ 4,414 $ 2,579
Mar 3, 4 AM $ 0.0₅411
-5.68%
$ 4,107 $ 2,162
Mar 3, 3 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,675
Mar 3, 1 AM $ 0.0₅453
+9.96%
$ 4,534 $ 1,434
Mar 3, 12 AM $ 0.0₅413
-0.49%
$ 4,125 $ 1,274
Mar 2, 11 PM $ 0.0₅414
+0.47%
$ 4,141 $ 1,230
Mar 2, 10 PM $ 0.0₅42
+1.46%
$ 4,196 $ 742
Mar 2, 9 PM $ 0.0₅414
-1.96%
$ 4,136 $ 714
Mar 2, 8 PM $ 0.0₅413
+0.18%
$ 4,126 $ 624
Mar 2, 7 PM $ 0.0₅412
-0.12%
$ 4,120 $ 345
Mar 2, 6 PM $ 0.0₅413
-0.74%
$ 4,132 $ 345
Mar 2, 5 PM $ 0.0₅419
+0.00%
$ 4,191 $ 214
Mar 2, 4 PM $ 0.0₅414
+0.00%
$ 4,136 $ 213
Mar 2, 1 PM $ 0.0₅411
+0.00%
$ 4,107 $ 170
Mar 2, 6 AM $ 0.0₅406
+0.00%
$ 4,061 $ 495
Mar 2, 5 AM $ 0.0₅431
-1.77%
$ 4,315 $ 394
Mar 2, 3 AM $ 0.0₅404
+0.07%
$ 4,041 $ 13
Mar 2, 2 AM $ 0.0₅401
-0.37%
$ 4,007 $ 303
Mar 1, 4 PM $ 0.0₅406
+0.00%
$ 4,059 $ 303