TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅416
+0.00%
$ 4,159 $ 268
Mar 1, 5 AM $ 0.0₅41
-0.14%
$ 4,095 $ 234
Mar 1, 3 AM $ 0.0₅409
+0.00%
$ 4,085 $ 230
Mar 1, 12 AM $ 0.0₅404
-12.72%
$ 4,040 $ 1,569
Feb 28, 10 PM $ 0.0₅436
+0.00%
$ 4,358 $ 991
Feb 28, 4 PM $ 0.0₅396
+0.00%
$ 3,961 $ 847
Feb 28, 3 PM $ 0.0₅392
+0.00%
$ 3,924 $ 841
Feb 28, 2 PM $ 0.0₅392
-0.29%
$ 3,924 $ 837
Feb 28, 11 AM $ 0.0₅393
+0.04%
$ 3,934 $ 839
Feb 28, 9 AM $ 0.0₅392
+0.41%
$ 3,919 $ 830
Feb 27, 8 PM $ 0.0₅397
-0.14%
$ 3,967 $ 6,292
Feb 27, 7 PM $ 0.0₅396
-0.08%
$ 3,964 $ 6,303
Feb 27, 6 PM $ 0.0₅397
-11.61%
$ 3,971 $ 6,124
Feb 27, 5 PM $ 0.0₅447
+12.34%
$ 4,474 $ 5,954
Feb 27, 4 PM $ 0.0₅398
-0.10%
$ 3,980 $ 5,749
Feb 27, 3 PM $ 0.0₅401
+0.00%
$ 4,015 $ 5,771
Feb 26, 10 AM $ 0.0₅409
+0.00%
$ 4,090 $ 2,361
Feb 26, 9 AM $ 0.0₅426
+3.89%
$ 4,263 $ 2,322
Feb 26, 8 AM $ 0.0₅451
+0.00%
$ 4,510 $ 1,742
Feb 26, 6 AM $ 0.0₅412
+0.00%
$ 4,119 $ 1,448
Feb 26, 5 AM $ 0.0₅414
+0.00%
$ 4,135 $ 1,309
Feb 26, 3 AM $ 0.0₅442
-0.42%
$ 4,423 $ 854
Feb 25, 9 PM $ 0.0₅41
-2.00%
$ 4,101 $ 6,647
Feb 25, 8 PM $ 0.0₅413
+0.00%
$ 4,135 $ 6,131
Feb 25, 7 PM $ 0.0₅429
+0.00%
$ 4,295 $ 6,185
Feb 25, 6 PM $ 0.0₅417
+0.00%
$ 4,167 $ 6,075
Feb 25, 4 PM $ 0.0₅407
+0.00%
$ 4,065 $ 5,578
Feb 25, 12 PM $ 0.0₅417
+5.64%
$ 4,170 $ 3,716
Feb 25, 11 AM $ 0.0₅428
+0.00%
$ 4,276 $ 2,847
Feb 25, 10 AM $ 0.0₅396
+0.00%
$ 3,958 $ 2,400
Feb 25, 9 AM $ 0.0₅441
+0.00%
$ -- $ 1,675
Feb 25, 5 AM $ 0.0₅44
+9.05%
$ 4,404 $ 767
Feb 25, 3 AM $ 0.0₅424
+0.00%
$ 4,244 $ 372
Feb 25, 12 AM $ 0.0₅406
+0.00%
$ 4,061 $ 12,819
Feb 24, 11 PM $ 0.0₅388
+0.00%
$ 3,881 $ 12,409
Feb 24, 10 PM $ 0.0₅398
-0.34%
$ 3,981 $ 12,291
Feb 24, 8 PM $ 0.0₅385
-9.28%
$ 3,850 $ 11,551
Feb 24, 7 PM $ 0.0₅394
+0.00%
$ 3,943 $ 10,879
Feb 24, 6 PM $ 0.0₅393
-5.10%
$ 3,930 $ 10,917
Feb 24, 3 PM $ 0.0₅409
+6.34%
$ 4,091 $ 10,254
Feb 24, 1 PM $ 0.0₅408
+5.95%
$ 4,077 $ 9,352
Feb 24, 11 AM $ 0.0₅39
-5.88%
$ 3,897 $ 8,712
Feb 24, 10 AM $ 0.0₅402
+0.00%
$ 4,018 $ 8,551
Feb 24, 9 AM $ 0.0₅419
+0.00%
$ 4,188 $ 7,920
Feb 24, 7 AM $ 0.0₅39
-1.31%
$ 3,898 $ 7,804
Feb 24, 5 AM $ 0.0₅413
+0.00%
$ -- $ 6,693
Feb 24, 4 AM $ 0.0₅387
+0.00%
$ 3,865 $ 6,613
Feb 23, 8 PM $ 0.0₅414
+6.72%
$ 4,142 $ 5,311
Feb 23, 7 PM $ 0.0₅431
+10.14%
$ 4,307 $ 4,886
Feb 23, 6 PM $ 0.0₅387
+0.00%
$ 3,872 $ 4,018