TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅416
+6.05%
$ 4,156 $ 3,582
Feb 23, 4 PM $ 0.0₅399
+0.00%
$ 3,989 $ 3,022
Feb 23, 2 PM $ 0.0₅413
-0.16%
$ 4,132 $ 2,542
Feb 23, 1 PM $ 0.0₅396
+0.00%
$ 3,963 $ 1,882
Feb 23, 12 PM $ 0.0₅412
+0.00%
$ -- $ 997
Feb 23, 8 AM $ 0.0₅389
+0.26%
$ 3,892 $ 660
Feb 23, 7 AM $ 0.0₅41
+1.64%
$ 4,103 $ 496
Feb 23, 6 AM $ 0.0₅409
+0.00%
$ 4,093 $ 299
Feb 22, 11 PM $ 0.0₅433
+0.00%
$ 4,334 $ 2,944
Feb 22, 10 PM $ 0.0₅456
+5.30%
$ 4,558 $ 2,872
Feb 22, 9 PM $ 0.0₅404
+0.00%
$ 4,039 $ 2,613
Feb 22, 7 PM $ 0.0₅404
-13.61%
$ 4,039 $ 2,301
Feb 22, 6 PM $ 0.0₅421
-5.37%
$ 4,207 $ 1,868
Feb 22, 5 PM $ 0.0₅416
+5.20%
$ 4,163 $ 1,494
Feb 22, 4 PM $ 0.0₅398
-8.30%
$ 3,979 $ 1,387
Feb 22, 2 PM $ 0.0₅42
+0.00%
$ 4,198 $ 283
Feb 22, 12 PM $ 0.0₅397
+0.00%
$ 3,971 $ 3,917
Feb 22, 11 AM $ 0.0₅417
-4.27%
$ 4,171 $ 3,698
Feb 22, 9 AM $ 0.0₅426
+7.68%
$ 4,260 $ 2,909
Feb 22, 8 AM $ 0.0₅401
-4.05%
$ 4,011 $ 2,755
Feb 22, 7 AM $ 0.0₅403
+0.00%
$ 4,031 $ 2,352
Feb 22, 5 AM $ 0.0₅401
-9.32%
$ 4,010 $ 1,212
Feb 22, 3 AM $ 0.0₅436
+0.00%
$ 4,357 $ 428
Feb 22, 2 AM $ 0.0₅416
+0.00%
$ 4,163 $ 3,618
Feb 22, 1 AM $ 0.0₅422
+1.34%
$ 4,224 $ 3,518
Feb 21, 11 PM $ 0.0₅411
-6.96%
$ 4,110 $ 2,911
Feb 21, 8 PM $ 0.0₅424
+1.33%
$ 4,237 $ 2,434
Feb 21, 7 PM $ 0.0₅407
-0.11%
$ 4,075 $ 2,264
Feb 21, 6 PM $ 0.0₅446
+0.00%
$ 4,463 $ 1,794
Feb 21, 5 PM $ 0.0₅418
+4.35%
$ 4,180 $ 1,585
Feb 21, 4 PM $ 0.0₅407
+0.00%
$ 4,071 $ 1,056
Feb 21, 11 AM $ 0.0₅437
+10.22%
$ 4,371 $ 20,831
Feb 21, 10 AM $ 0.0₅395
-14.69%
$ 3,949 $ 20,245
Feb 21, 9 AM $ 0.0₅439
+11.26%
$ 4,389 $ 19,964
Feb 21, 7 AM $ 0.0₅403
+0.00%
$ 4,028 $ 19,275
Feb 21, 5 AM $ 0.0₅4
+2.35%
$ 3,996 $ 19,053
Feb 21, 2 AM $ 0.0₅407
-1.24%
$ 4,074 $ 17,688
Feb 21, 12 AM $ 0.0₅427
+8.38%
$ 3,914 $ 17,425
Feb 20, 11 PM $ 0.0₅425
-10.08%
$ 4,253 $ 16,518
Feb 20, 10 PM $ 0.0₅423
-7.34%
$ 4,227 $ 16,259
Feb 20, 9 PM $ 0.0₅411
+0.00%
$ -- $ 15,349
Feb 20, 8 PM $ 0.0₅447
+6.59%
$ 4,475 $ 15,264
Feb 20, 7 PM $ 0.0₅402
+0.00%
$ -- $ 14,892
Feb 20, 6 PM $ 0.0₅394
+0.00%
$ 3,940 $ 14,492
Feb 20, 5 PM $ 0.0₅428
+9.70%
$ 4,281 $ 13,899
Feb 20, 4 PM $ 0.0₅4
-6.53%
$ 3,998 $ 13,586
Feb 20, 12 PM $ 0.0₅391
-0.13%
$ 3,910 $ 12,213
Feb 20, 11 AM $ 0.0₅412
-3.62%
$ 4,122 $ 12,067
Feb 20, 10 AM $ 0.0₅392
-0.23%
$ 4,065 $ 11,315
Feb 20, 9 AM $ 0.0₅421
+8.20%
$ 4,208 $ 10,907