TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅421
+8.20%
$ 4,208 $ 10,907
Feb 20, 8 AM $ 0.0₅407
+0.20%
$ 4,065 $ 10,084
Feb 20, 7 AM $ 0.0₅393
-0.98%
$ 3,926 $ 9,697
Feb 20, 6 AM $ 0.0₅393
+1.44%
$ 3,933 $ 9,221
Feb 20, 5 AM $ 0.0₅403
-24.98%
$ 4,025 $ 8,481
Feb 20, 4 AM $ 0.0₅513
+32.80%
$ 5,129 $ 7,781
Feb 20, 3 AM $ 0.0₅411
+3.38%
$ 4,114 $ 7,134
Feb 20, 2 AM $ 0.0₅4
+0.00%
$ 4,003 $ 6,493
Feb 20, 1 AM $ 0.0₅403
+4.85%
$ 4,033 $ 6,322
Feb 20, 12 AM $ 0.0₅403
+4.79%
$ 4,027 $ 6,136
Feb 19, 9 PM $ 0.0₅418
-2.94%
$ 4,177 $ 4,784
Feb 19, 6 PM $ 0.0₅378
-7.01%
$ 3,783 $ 3,231
Feb 19, 5 PM $ 0.0₅387
-8.67%
$ 3,866 $ 2,679
Feb 19, 3 PM $ 0.0₅479
+14.12%
$ 4,791 $ 1,861
Feb 19, 1 PM $ 0.0₅395
+2.06%
$ 3,949 $ 604
Feb 19, 12 PM $ 0.0₅395
-3.55%
$ 3,950 $ 161
Feb 19, 11 AM $ 0.0₅387
-4.56%
$ 3,873 $ 3,517
Feb 19, 10 AM $ 0.0₅386
+0.00%
$ 3,864 $ 3,107
Feb 19, 9 AM $ 0.0₅421
-3.57%
$ 4,213 $ 3,038
Feb 19, 8 AM $ 0.0₅402
-3.09%
$ 4,015 $ 2,018
Feb 19, 7 AM $ 0.0₅382
+0.00%
$ 3,821 $ 738
Feb 19, 2 AM $ 0.0₅476
+18.38%
$ 4,763 $ 12,670
Feb 18, 11 PM $ 0.0₅415
+8.29%
$ 4,150 $ 11,341
Feb 18, 10 PM $ 0.0₅423
+11.58%
$ 4,229 $ 10,909
Feb 18, 9 PM $ 0.0₅409
+0.00%
$ -- $ 10,257
Feb 18, 8 PM $ 0.0₅426
+0.00%
$ 4,263 $ 9,580
Feb 18, 7 PM $ 0.0₅419
+0.00%
$ 4,195 $ 9,410
Feb 18, 6 PM $ 0.0₅384
+0.00%
$ 3,838 $ 8,173
Feb 18, 5 PM $ 0.0₅39
-7.57%
$ 3,900 $ 7,907
Feb 18, 11 AM $ 0.0₅438
+13.08%
$ 4,376 $ 5,257
Feb 18, 9 AM $ 0.0₅431
-21.09%
$ 4,306 $ 4,518
Feb 18, 8 AM $ 0.0₅494
-3.13%
$ 4,940 $ 3,893
Feb 18, 7 AM $ 0.0₅461
+20.03%
$ 4,607 $ 2,824
Feb 18, 6 AM $ 0.0₅421
+9.75%
$ 4,213 $ 1,912
Feb 18, 5 AM $ 0.0₅386
+0.60%
$ 3,861 $ 1,745
Feb 18, 4 AM $ 0.0₅409
+5.73%
$ 4,089 $ 867
Feb 18, 3 AM $ 0.0₅381
-8.12%
$ 3,812 $ 368
Feb 18, 2 AM $ 0.0₅409
+7.10%
$ 4,086 $ 11,566
Feb 18, 1 AM $ 0.0₅403
+0.00%
$ 4,029 $ 11,287
Feb 18, 12 AM $ 0.0₅383
+0.00%
$ 3,829 $ 11,097
Feb 17, 11 PM $ 0.0₅393
+0.00%
$ 3,934 $ 10,999
Feb 17, 10 PM $ 0.0₅41
+5.33%
$ 4,096 $ 10,048
Feb 17, 8 PM $ 0.0₅407
+6.59%
$ 4,074 $ 9,828
Feb 17, 7 PM $ 0.0₅417
+8.15%
$ 4,173 $ 9,575
Feb 17, 5 PM $ 0.0₅386
-9.37%
$ 3,864 $ 9,184
Feb 17, 4 PM $ 0.0₅388
-4.13%
$ 3,875 $ 8,702
Feb 17, 3 PM $ 0.0₅393
-3.49%
$ 3,934 $ 7,599
Feb 17, 2 PM $ 0.0₅391
+1.04%
$ 3,908 $ 7,349
Feb 17, 1 PM $ 0.0₅413
+7.86%
$ 4,131 $ 7,056
Feb 17, 12 PM $ 0.0₅409
+6.83%
$ 4,091 $ 6,765