TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅389
+1.16%
$ 3,890 $ 6,232
Feb 17, 9 AM $ 0.0₅404
+5.76%
$ 4,042 $ 6,077
Feb 17, 8 AM $ 0.0₅414
-18.90%
$ 4,137 $ 5,700
Feb 17, 7 AM $ 0.0₅534
+39.86%
$ 5,335 $ 5,013
Feb 17, 6 AM $ 0.0₅409
+7.39%
$ 4,090 $ 4,301
Feb 17, 5 AM $ 0.0₅402
-7.97%
$ 4,021 $ 3,666
Feb 17, 3 AM $ 0.0₅385
+0.00%
$ 3,852 $ 3,046
Feb 17, 2 AM $ 0.0₅383
+0.00%
$ 3,835 $ 13,197
Feb 17, 1 AM $ 0.0₅394
+3.04%
$ 3,940 $ 13,041
Feb 17, 12 AM $ 0.0₅396
-3.49%
$ 3,956 $ 12,513
Feb 16, 11 PM $ 0.0₅383
-9.65%
$ 3,826 $ 12,113
Feb 16, 10 PM $ 0.0₅452
-7.01%
$ 4,522 $ 10,979
Feb 16, 9 PM $ 0.0₅528
+38.86%
$ 5,283 $ 10,678
Feb 16, 8 PM $ 0.0₅392
+2.70%
$ 3,922 $ 9,683
Feb 16, 7 PM $ 0.0₅403
+5.86%
$ 4,028 $ 9,168
Feb 16, 6 PM $ 0.0₅411
-0.26%
$ 4,110 $ 8,606
Feb 16, 5 PM $ 0.0₅43
+7.75%
$ 4,295 $ 8,252
Feb 16, 4 PM $ 0.0₅431
+4.99%
$ 4,315 $ 7,844
Feb 16, 2 PM $ 0.0₅384
+0.00%
$ 3,841 $ 7,587
Feb 16, 12 PM $ 0.0₅38
+0.00%
$ 3,803 $ 7,309
Feb 16, 11 AM $ 0.0₅41
+7.72%
$ 4,101 $ 7,146
Feb 16, 10 AM $ 0.0₅413
+7.98%
$ 4,127 $ 6,655
Feb 16, 9 AM $ 0.0₅386
+1.34%
$ 3,859 $ 6,281
Feb 16, 8 AM $ 0.0₅418
+9.65%
$ 4,177 $ 5,825
Feb 16, 7 AM $ 0.0₅404
+0.14%
$ 4,040 $ 5,532
Feb 16, 6 AM $ 0.0₅38
-6.06%
$ 3,797 $ 5,153
Feb 16, 5 AM $ 0.0₅386
+1.39%
$ 3,857 $ 4,450
Feb 16, 4 AM $ 0.0₅384
-3.90%
$ 3,843 $ 4,412
Feb 16, 3 AM $ 0.0₅379
-29.65%
$ 3,786 $ 3,553
Feb 16, 2 AM $ 0.0₅497
+32.30%
$ 4,975 $ 4,484
Feb 16, 1 AM $ 0.0₅397
+5.43%
$ 3,969 $ 3,495
Feb 15, 10 PM $ 0.0₅393
+1.56%
$ 3,930 $ 2,493
Feb 15, 8 PM $ 0.0₅413
+9.06%
$ 4,128 $ 2,013
Feb 15, 7 PM $ 0.0₅409
+7.95%
$ 4,090 $ 1,741
Feb 15, 6 PM $ 0.0₅402
+6.46%
$ 4,024 $ 1,071
Feb 15, 5 PM $ 0.0₅387
+1.29%
$ 3,871 $ 943
Feb 15, 4 PM $ 0.0₅398
+4.56%
$ 3,981 $ 579
Feb 15, 3 PM $ 0.0₅389
+2.06%
$ 3,888 $ 476
Feb 15, 2 PM $ 0.0₅404
+5.70%
$ 4,038 $ 133
Feb 15, 12 PM $ 0.0₅421
-8.77%
$ 4,214 $ 1,672
Feb 15, 11 AM $ 0.0₅422
+9.75%
$ 4,217 $ 1,353
Feb 15, 10 AM $ 0.0₅394
+1.14%
$ 3,938 $ 599
Feb 15, 9 AM $ 0.0₅427
+0.00%
$ 4,275 $ 205
Feb 15, 8 AM $ 0.0₅45
+0.87%
$ 4,501 $ 5,197
Feb 15, 7 AM $ 0.0₅486
+14.69%
$ 4,863 $ 4,548
Feb 15, 6 AM $ 0.0₅386
-4.31%
$ 3,862 $ 3,470
Feb 15, 5 AM $ 0.0₅385
-20.24%
$ 3,846 $ 2,608
Feb 15, 4 AM $ 0.0₅479
+13.75%
$ 4,371 $ 2,184
Feb 15, 2 AM $ 0.0₅416
+8.72%
$ 4,162 $ 3,726
Feb 15, 1 AM $ 0.0₅39
+1.59%
$ 3,905 $ 3,558