TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1,076
Today, at 3 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1,076
Today, at 4 AM $ 0.0₅69
+0.00%
$ 6,902 $ 1,247
Yesterday, at 10 PM $ 0.0₅745
-6.75%
$ 7,453 $ 1,237
Yesterday, at 8 PM $ 0.0₅735
+0.00%
$ 7,355 $ 779
Yesterday, at 3 PM $ 0.0₅795
+0.00%
$ 7,945 $ 656
Yesterday, at 12 PM $ 0.0₅724
+0.00%
$ 7,237 $ 617
Yesterday, at 5 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,405
Yesterday, at 4 AM $ 0.0₅667
+0.00%
$ 6,668 $ 1,294
Yesterday, at 12 AM $ 0.0₅659
+0.00%
$ 6,593 $ 1,453
Jul 21, 4 PM $ 0.0₅607
+0.00%
$ 6,065 $ 1,596
Jul 21, 1 PM $ 0.0₅621
+0.00%
$ 6,213 $ 1,442
Jul 21, 12 PM $ 0.0₅586
+0.00%
$ 5,857 $ 1,604
Jul 21, 11 AM $ 0.0₅626
+0.00%
$ 6,264 $ 1,629
Jul 21, 8 AM $ 0.0₅617
+0.00%
$ 6,168 $ 1,505
Jul 21, 7 AM $ 0.0₅701
+0.00%
$ 7,011 $ 1,361
Jul 21, 6 AM $ 0.0₅654
+0.00%
$ 6,543 $ 1,132
Jul 21, 1 AM $ 0.0₅569
+0.00%
$ 5,689 $ 1,582
Jul 20, 10 PM $ 0.0₅622
+0.00%
$ 6,217 $ 1,684
Jul 20, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 1,733
Jul 20, 10 AM $ 0.0₅614
+0.00%
$ 6,136 $ 1,532
Jul 20, 9 AM $ 0.0₅637
+0.00%
$ 6,374 $ 1,505
Jul 20, 8 AM $ 0.0₅647
+0.00%
$ 6,467 $ 1,438
Jul 20, 6 AM $ 0.0₅669
+0.00%
$ 6,686 $ 1,350
Jul 20, 3 AM $ 0.0₅645
-4.49%
$ 6,450 $ 1,231
Jul 20, 2 AM $ 0.0₅61
-8.72%
$ 6,098 $ 788
Jul 20, 1 AM $ 0.0₅671
+0.83%
$ 6,708 $ 772
Jul 20, 12 AM $ 0.0₅695
+0.00%
$ 6,949 $ 540
Jul 19, 11 PM $ 0.0₅725
+0.00%
$ 7,245 $ 315
Jul 19, 10 PM $ 0.0₅664
+0.00%
$ 6,644 $ 397
Jul 19, 9 PM $ 0.0₅699
+2.73%
$ 6,995 $ 492
Jul 19, 8 PM $ 0.0₅624
+0.00%
$ 6,245 $ 271
Jul 19, 1 PM $ 0.0₅63
+0.00%
$ 6,304 $ 830
Jul 18, 10 PM $ 0.0₅617
+0.00%
$ 6,166 $ 678
Jul 18, 9 PM $ 0.0₅65
+0.00%
$ 6,502 $ 541
Jul 18, 7 PM $ 0.0₅679
+0.00%
$ 6,788 $ 544
Jul 18, 3 PM $ 0.0₅602
+0.00%
$ 6,020 $ 642
Jul 17, 9 PM $ 0.0₅53
+0.00%
$ 5,296 $ 937
Jul 17, 8 PM $ 0.0₅567
+0.00%
$ 5,668 $ 803
Jul 17, 7 PM $ 0.0₅527
+0.00%
$ 5,270 $ 671
Jul 17, 5 PM $ 0.0₅562
-5.59%
$ 5,622 $ 606
Jul 17, 5 AM $ 0.0₅569
+0.00%
$ 5,689 $ 936
Jul 17, 2 AM $ 0.0₅528
+0.00%
$ 5,284 $ 794
Jul 17, 1 AM $ 0.0₅568
+0.00%
$ 5,680 $ 708
Jul 17, 12 AM $ 0.0₅591
+0.00%
$ 5,908 $ 631
Jul 16, 5 PM $ 0.0₅543
-1.26%
$ 5,427 $ 701
Jul 16, 3 PM $ 0.0₅533
-0.68%
$ 5,331 $ 794
Jul 16, 2 PM $ 0.0₅528
+0.00%
$ 5,276 $ 597
Jul 16, 6 AM $ 0.0₅476
-5.95%
$ 4,759 $ 964
Jul 16, 4 AM $ 0.0₅474
-2.84%
$ 4,738 $ 1,093
Download