DEEP Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₁₀139
+9.21%
$ 29,148 $ 964
Feb 17, 2025 $ 0.0₁₀127
-2.98%
$ 26,691 $ 1,703
Feb 16, 2025 $ 0.0₁₀131
-16.03%
$ 27,510 $ 4,163
Feb 15, 2025 $ 0.0₁₀167
+4.62%
$ 35,154 $ 1,155
Feb 14, 2025 $ 0.0₁₀173
+16.42%
$ 36,330 $ 2,324
Feb 13, 2025 $ 0.0₁₀149
-1.72%
$ 31,206 $ 1,062
Feb 12, 2025 $ 0.0₁₀201
+24.69%
$ 42,105 $ 3,998
Feb 11, 2025 $ 0.0₁₀145
-4.72%
$ 30,492 $ 7,162
Feb 10, 2025 $ 0.0₁₀247
+4.25%
$ 51,975 $ 1,471
Feb 9, 2025 $ 0.0₁₀267
-17.97%
$ 56,070 $ 2,237
Feb 8, 2025 $ 0.0₁₀4
-11.13%
$ 84,000 $ 1,172
Feb 7, 2025 $ 0.0₁₀45
-7.96%
$ 94,521 $ 1,482
Feb 6, 2025 $ 0.0₁₀489
-15.38%
$ 102,690 $ 1,457
Feb 5, 2025 $ 0.0₁₀594
+13.88%
$ 124,719 $ 1,289
Feb 4, 2025 $ 0.0₁₀522
+4.87%
$ 109,515 $ 3,305
Feb 3, 2025 $ 0.0₁₀497
-10.72%
$ 104,433 $ 2,892
Feb 2, 2025 $ 0.0₁₀557
-29.40%
$ 116,970 $ 2,884
Feb 1, 2025 $ 0.0₁₀789
+29.64%
$ 165,690 $ 6,292
Jan 31, 2025 $ 0.0₁₀625
-3.16%
$ 131,250 $ 6,477
Jan 30, 2025 $ 0.0₁₀677
+71.99%
$ 142,128 $ 5,283
Jan 29, 2025 $ 0.0₁₀393
-63.54%
$ 82,635 $ 9,755
Jan 28, 2025 $ 0.0₉112
+472.84%
$ 235,179 $ 35,181
Jan 27, 2025 $ 0.0₁₀195
-15.40%
$ 41,055 $ 524
Jan 26, 2025 $ 0.0₁₀231
-18.91%
$ 48,531 $ 956
Jan 25, 2025 $ 0.0₁₀285
-10.83%
$ 59,850 $ 1,292
Jan 24, 2025 $ 0.0₁₀32
-6.25%
$ 67,116 $ 1,111
Jan 23, 2025 $ 0.0₁₀338
-8.58%
$ -- $ 1,841
Jan 22, 2025 $ 0.0₁₀369
+31.45%
$ 77,595 $ 2,158
Jan 21, 2025 $ 0.0₁₀292
+23.64%
$ 61,404 $ 962
Jan 20, 2025 $ 0.0₁₀237
-13.97%
$ 49,665 $ 1,499
Jan 19, 2025 $ 0.0₁₀275
-32.95%
$ 57,729 $ 2,506
Jan 18, 2025 $ 0.0₁₀41
-32.29%
$ 86,100 $ 2,099
Jan 17, 2025 $ 0.0₁₀606
+0.08%
$ 127,155 $ 1,619
Jan 16, 2025 $ 0.0₁₀605
+1.42%
$ 127,050 $ 698
Jan 15, 2025 $ 0.0₁₀596
-7.99%
$ 125,265 $ 1,243
Jan 14, 2025 $ 0.0₁₀59
-5.02%
$ 123,900 $ 1,078
Jan 13, 2025 $ 0.0₁₀707
+0.86%
$ -- $ 1,426
Jan 12, 2025 $ 0.0₁₀701
-12.06%
$ 147,294 $ 1,164
Jan 11, 2025 $ 0.0₁₀712
-5.07%
$ 149,520 $ 772
Jan 10, 2025 $ 0.0₁₀75
+22.97%
$ 157,500 $ 567
Jan 9, 2025 $ 0.0₁₀7
-13.76%
$ 146,916 $ 1,482
Jan 8, 2025 $ 0.0₁₀811
-6.76%
$ 170,352 $ 1,061
Jan 7, 2025 $ 0.0₁₀87
-16.98%
$ 182,700 $ 2,266
Jan 6, 2025 $ 0.0₁₀953
+14.46%
$ 200,109 $ 3,843
Jan 5, 2025 $ 0.0₁₀832
-1.91%
$ 174,825 $ 477
Jan 4, 2025 $ 0.0₁₀695
-25.40%
$ 145,992 $ 1,513
Jan 3, 2025 $ 0.0₁₀795
-33.21%
$ 166,971 $ 3,869
Jan 2, 2025 $ 0.0₉146
-28.90%
$ 305,823 $ 8,723
Jan 1, 2025 $ 0.0₉205
-27.83%
$ 430,122 $ 5,879
Dec 31, 2024 $ 0.0₉284
+5.17%
$ 595,959 $ 1,551