Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEEP Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₉27
-2.67%
$566,643 $1,689
Dec 29, 2024 $0.0₉318
+39.16%
$667,569 $7,335
Dec 28, 2024 $0.0₉21
-8.06%
$441,378 $2,484
Dec 27, 2024 $0.0₉229
+0.88%
$480,081 $757
Dec 26, 2024 $0.0₉227
+7.90%
$475,881 $1,529
Dec 25, 2024 $0.0₉21
-24.70%
$441,021 $1,971
Dec 24, 2024 $0.0₉279
+35.15%
$585,648 $2,526
Dec 23, 2024 $0.0₉206
-6.76%
$433,335 $877
Dec 22, 2024 $0.0₉232
-2.13%
$486,276 $3,572
Dec 21, 2024 $0.0₉237
+36.76%
$496,860 $13,505
Dec 20, 2024 $0.0₉173
-17.28%
$363,300 $3,040
Dec 19, 2024 $0.0₉209
-15.89%
$439,173 $4,292
Dec 18, 2024 $0.0₉24
-1.55%
$504,000 $2,208
Dec 17, 2024 $0.0₉244
-3.69%
$511,959 $1,371
Dec 16, 2024 $0.0₉253
-13.81%
$531,594 $2,952
Dec 15, 2024 $0.0₉299
+48.38%
$628,257 $17,028
Dec 14, 2024 $0.0₉202
+0.24%
$423,801 $1,633
Dec 13, 2024 $0.0₉228
-10.10%
$478,779 $4,187
Dec 12, 2024 $0.0₉299
-0.35%
$627,879 $2,966
Dec 11, 2024 $0.0₉364
-30.00%
$764,043 $4,528
Dec 10, 2024 $0.0₉52
+53.56%
$1.09 million $10,920
Dec 9, 2024 $0.0₉338
-15.50%
$710,808 $3,750
Dec 8, 2024 $0.0₉401
+0.19%
$841,638 $10,455
Dec 6, 2024 $0.0₉152
+25.17%
$-- $3,490
Dec 5, 2024 $0.0₉121
-28.81%
$254,898 $2,762
Dec 4, 2024 $0.0₉175
-25.16%
$367,500 $20,172
Dec 3, 2024 $0.0₉253
-11.53%
$530,355 $14,455
Dec 2, 2024 $0.0₉257
-67.82%
$539,763 $43,023
Dec 1, 2024 $0.0₉75
+31.56%
$1.57 million $364,877
Nov 30, 2024 $0.0₈387
+151.70K%
$8.13 million $1.71 million
Nov 29, 2024 $0.0₁₁257
+21.80%
$5,397 $711
Nov 28, 2024 $0.0₁₁211
-71.87%
$4,431 $8,307
Nov 27, 2024 $0.0₁₁707
+253.50%
$14,847 $1.03 million
Nov 26, 2024 $0.0₁₁2
+6.38%
$4,200 $294
Nov 25, 2024 $0.0₁₁187
-1.58%
$-- $273
Nov 24, 2024 $0.0₁₁19
-5.47%
$3,990 $449
Nov 23, 2024 $0.0₁₁201
+16.18%
$4,221 $369
Nov 22, 2024 $0.0₁₁173
+14.57%
$3,633 $253
Nov 21, 2024 $0.0₁₁151
-12.72%
$3,171 $306,742
Nov 20, 2024 $0.0₁₁173
-11.28%
$3,633 $74
Nov 19, 2024 $0.0₁₁195
-3.94%
$4,095 $289
Nov 18, 2024 $0.0₁₁203
+17.34%
$4,263 $109
Nov 17, 2024 $0.0₁₁173
-27.00%
$3,633 $225
Nov 16, 2024 $0.0₁₁237
+33.90%
$4,977 $263
Nov 15, 2024 $0.0₁₁177
+4.12%
$3,717 $319
Nov 14, 2024 $0.0₁₁17
+3.03%
$3,570 $97
Nov 13, 2024 $0.0₁₁165
-11.29%
$3,465 $431
Nov 12, 2024 $0.0₁₁186
+3.33%
$3,906 $235
Nov 11, 2024 $0.0₁₁18
-4.26%
$3,780 $179
Nov 10, 2024 $0.0₁₁188
+13.25%
$3,948 $271