Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000561
+0.00%
$ 112,182 $ 323
Today, at 3 AM $ 0.000561
+0.17%
$ 112,182 $ 323
Today, at 2 AM $ 0.000559
+0.01%
$ 111,772 $ 323
Yesterday, at 10 PM $ 0.00056
+0.00%
$ 112,048 $ 414
Yesterday, at 8 PM $ 0.000562
+0.00%
$ 112,435 $ 413
Yesterday, at 4 PM $ 0.000571
+0.66%
$ 114,288 $ 316
Yesterday, at 2 PM $ 0.000573
+0.00%
$ 114,603 $ 325
Yesterday, at 12 PM $ 0.000577
-0.10%
$ 115,483 $ 323
Yesterday, at 11 AM $ 0.000582
+0.48%
$ 116,372 $ 313
Yesterday, at 10 AM $ 0.000582
-0.78%
$ 116,399 $ 302
Yesterday, at 9 AM $ 0.000589
+2.45%
$ 117,857 $ 280
Yesterday, at 7 AM $ 0.000588
-0.14%
$ 117,510 $ 176
Yesterday, at 6 AM $ 0.000592
+0.00%
$ 118,347 $ 185
Yesterday, at 4 AM $ 0.000594
+0.00%
$ 118,801 $ 183
Yesterday, at 3 AM $ 0.000596
+0.00%
$ -- $ 179
Yesterday, at 2 AM $ 0.000594
+0.39%
$ 118,891 $ 180
Yesterday, at 1 AM $ 0.000581
-0.26%
$ 116,187 $ 103
May 31, 6 PM $ 0.000585
+0.00%
$ 117,024 $ 133
May 31, 5 PM $ 0.000587
+0.00%
$ 117,314 $ 136
May 31, 4 PM $ 0.00059
+0.00%
$ 117,962 $ 138
May 31, 2 PM $ 0.000592
-0.47%
$ 118,444 $ 154
May 31, 1 PM $ 0.000593
+0.00%
$ 118,695 $ 165
May 31, 7 AM $ 0.000594
-0.42%
$ 118,737 $ 156
May 31, 2 AM $ 0.000598
+0.62%
$ 119,571 $ 157
May 31, 12 AM $ 0.000591
+0.44%
$ 118,118 $ 155
May 30, 11 PM $ 0.000586
+0.00%
$ -- $ 145
May 30, 10 PM $ 0.000588
-0.67%
$ 117,672 $ 142
May 30, 7 PM $ 0.000589
+0.00%
$ 117,718 $ 118
May 30, 5 PM $ 0.000584
+0.00%
$ 116,800 $ 105
May 30, 4 PM $ 0.000587
+2.31%
$ 117,378 $ 100
May 30, 3 PM $ 0.000575
+0.64%
$ 115,044 $ 76
May 30, 2 PM $ 0.00057
+0.20%
$ 113,986 $ 65
May 30, 8 AM $ 0.000566
+0.00%
$ 113,172 $ 55
May 30, 7 AM $ 0.000564
+0.00%
$ 112,875 $ 51
May 30, 6 AM $ 0.000563
+0.00%
$ 112,552 $ 44
May 30, 5 AM $ 0.000561
+0.00%
$ 112,237 $ 41
May 30, 3 AM $ 0.000559
+0.00%
$ 111,874 $ 34
May 30, 2 AM $ 0.000557
+0.24%
$ 111,454 $ 31
May 30, 1 AM $ 0.000555
+0.17%
$ 111,022 $ 21
May 30, 12 AM $ 0.000553
+0.00%
$ 110,689 $ 19
May 29, 5 PM $ 0.000553
+0.00%
$ -- $ 23
May 29, 2 AM $ 0.000551
+0.00%
$ 110,167 $ 78
May 29, 1 AM $ 0.000551
+0.00%
$ 110,228 $ 79
May 28, 4 PM $ 0.000552
+0.00%
$ 110,477 $ 72
May 28, 3 AM $ 0.000564
-0.15%
$ 112,878 $ 22
May 28, 2 AM $ 0.000566
+0.00%
$ 113,191 $ 11
May 26, 5 PM $ 0.000571
-0.13%
$ 114,237 $ 25
May 26, 2 PM $ 0.000574
+0.17%
$ 114,845 $ 24
May 25, 9 PM $ 0.000572
+0.00%
$ 114,364 $ 33
May 25, 5 PM $ 0.000574
+0.00%
$ 114,768 $ 39
Download