Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000503
+0.00%
$100,545 $21
Today, at 7 AM $0.000503
+0.00%
$100,545 $21
Today, at 2 AM $0.000499
-0.48%
$99,800 $19
Today, at 1 AM $0.000503
+0.00%
$100,668 $6
Yesterday, at 6 AM $0.000505
+0.00%
$101,000 $10
Yesterday, at 2 AM $0.000506
+0.00%
$101,263 $19
Yesterday, at 1 AM $0.000507
+0.00%
$101,372 $28
Oct 5, 9 AM $0.000508
+0.00%
$101,635 $31
Oct 5, 5 AM $0.000509
+0.00%
$101,831 $29
Oct 5, 4 AM $0.00051
+0.00%
$101,977 $24
Oct 5, 3 AM $0.000511
+0.00%
$102,269 $20
Oct 5, 2 AM $0.000515
+0.00%
$102,943 $13
Oct 5, 1 AM $0.000513
+0.00%
$102,558 $7
Oct 5, 12 AM $0.000511
+0.00%
$102,238 $4
Oct 4, 9 PM $0.00051
+0.00%
$102,043 $1
Oct 4, 11 AM $0.000509
-0.12%
$101,727 $29
Oct 3, 5 PM $0.000509
+0.76%
$101,784 $40
Oct 3, 2 PM $0.000504
+0.17%
$100,730 $25
Oct 3, 1 PM $0.000502
+0.00%
$100,357 $26
Oct 2, 6 PM $0.000498
-0.72%
$99,660 $27
Oct 2, 5 PM $0.000503
+0.00%
$-- $18
Oct 2, 3 PM $0.000503
+0.00%
$100,654 $16
Oct 2, 1 PM $0.000506
+0.00%
$101,235 $10
Oct 2, 4 AM $0.000504
+0.00%
$100,804 $4
Oct 2, 3 AM $0.000502
+0.08%
$100,456 $3
Oct 1, 6 PM $0.000501
+0.00%
$100,230 $0
Sep 30, 2 PM $0.000499
-0.35%
$99,711 $33
Sep 30, 1 PM $0.000504
+0.00%
$100,770 $21
Sep 30, 12 PM $0.000502
+0.00%
$100,377 $14
Sep 30, 10 AM $0.0005
+0.00%
$100,012 $9
Sep 30, 9 AM $0.000499
+0.00%
$99,715 $5
Sep 29, 3 PM $0.000495
+0.00%
$98,982 $25
Sep 29, 7 AM $0.0005
+0.13%
$99,941 $29
Sep 29, 1 AM $0.000495
+0.00%
$99,085 $35
Sep 28, 10 PM $0.000497
+0.00%
$99,423 $30
Sep 28, 7 PM $0.000498
+0.00%
$99,641 $28
Sep 28, 5 PM $0.000501
+0.00%
$100,246 $23
Sep 28, 4 PM $0.0005
+0.00%
$100,027 $21
Sep 28, 9 AM $0.000497
+0.00%
$99,374 $56
Sep 28, 5 AM $0.000498
+0.00%
$99,678 $54
Sep 28, 3 AM $0.000501
+0.00%
$100,115 $47
Sep 28, 2 AM $0.000502
+0.00%
$100,398 $43
Sep 27, 8 PM $0.000505
+0.00%
$100,908 $21
Sep 27, 10 AM $0.000504
+0.00%
$100,895 $9
Sep 27, 8 AM $0.000494
+0.00%
$98,836 $5
Sep 25, 4 AM $0.000492
+0.00%
$98,472 $21
Sep 25, 2 AM $0.000493
+0.00%
$98,655 $17
Sep 24, 4 PM $0.000497
+0.00%
$99,385 $20
Sep 24, 2 PM $0.000495
+0.00%
$99,005 $20
Sep 24, 7 AM $0.000493
+0.00%
$98,684 $65
Download