Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000539
+0.00%
$ 107,739 $ 20
Yesterday $ 0.000583
+2.96%
$ 116,517 $ 20
May 6, 2026 $ 0.000536
-4.63%
$ 107,274 $ 29
May 5, 2026 $ 0.000537
-1.75%
$ 107,477 $ 21
May 4, 2026 $ 0.000549
-1.45%
$ -- $ 38
May 2, 2026 $ 0.000569
+0.00%
$ -- $ 16
May 1, 2026 $ 0.000569
+0.00%
$ 113,878 $ 0
Apr 30, 2026 $ 0.000589
+7.68%
$ -- $ 61
Apr 29, 2026 $ 0.000551
+0.09%
$ -- $ 7
Apr 27, 2026 $ 0.000551
-12.78%
$ 110,299 $ 362
Apr 25, 2026 $ 0.000626
-0.55%
$ -- $ 18
Apr 23, 2026 $ 0.000631
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.000632
+1.09%
$ -- $ 26
Apr 21, 2026 $ 0.000628
+0.17%
$ -- $ 14
Apr 20, 2026 $ 0.000622
+0.32%
$ -- $ 59
Apr 19, 2026 $ 0.000615
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.000647
-0.74%
$ -- $ 38
Apr 17, 2026 $ 0.000651
+0.28%
$ -- $ 45
Apr 16, 2026 $ 0.000646
+1.27%
$ 129,123 $ 35
Apr 15, 2026 $ 0.000634
-0.30%
$ -- $ 32
Apr 14, 2026 $ 0.000636
-0.32%
$ 127,269 $ 37
Apr 13, 2026 $ 0.000636
+1.56%
$ 127,127 $ 35
Apr 12, 2026 $ 0.000629
-0.28%
$ -- $ 22
Apr 11, 2026 $ 0.000634
+0.58%
$ 126,766 $ 16
Apr 10, 2026 $ 0.000633
-41.18%
$ 126,506 $ 1,824
Apr 9, 2026 $ 0.00108
+0.88%
$ 215,609 $ 254
Apr 8, 2026 $ 0.00108
+2.88%
$ -- $ 424
Apr 7, 2026 $ 0.00104
+1.22%
$ 208,991 $ 68
Apr 6, 2026 $ 0.00104
+0.41%
$ 207,120 $ 29
Apr 5, 2026 $ 0.00103
+2.43%
$ 205,649 $ 330
Apr 4, 2026 $ 0.000966
+0.04%
$ 193,296 $ 9
Apr 3, 2026 $ 0.000959
+0.00%
$ -- $ 339
Apr 2, 2026 $ 0.000951
-2.57%
$ 190,157 $ 260
Apr 1, 2026 $ 0.000975
-0.37%
$ 194,943 $ 35
Mar 31, 2026 $ 0.000976
-1.51%
$ -- $ 118
Mar 30, 2026 $ 0.000995
+0.59%
$ 199,051 $ 71
Mar 29, 2026 $ 0.000991
-0.04%
$ 198,256 $ 163
Mar 27, 2026 $ 0.000966
-0.92%
$ -- $ 176
Mar 26, 2026 $ 0.000976
+2.25%
$ 195,273 $ 195
Mar 24, 2026 $ 0.000943
-0.43%
$ 188,532 $ 117
Mar 23, 2026 $ 0.000966
+2.85%
$ 193,117 $ 162
Mar 22, 2026 $ 0.000944
-0.71%
$ -- $ 76
Mar 21, 2026 $ 0.000951
+0.00%
$ 190,286 $ 58
Mar 20, 2026 $ 0.000966
-0.90%
$ -- $ 111
Mar 19, 2026 $ 0.000974
-0.63%
$ -- $ 82
Mar 18, 2026 $ 0.000989
-1.98%
$ -- $ 66
Mar 17, 2026 $ 0.00101
+0.58%
$ 201,428 $ 88
Mar 16, 2026 $ 0.00101
+1.49%
$ 201,475 $ 48
Mar 15, 2026 $ 0.000993
+0.93%
$ 198,560 $ 163
Mar 13, 2026 $ 0.000986
+0.76%
$ -- $ 96
Download