Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000448
+0.00%
$ 89,684 $ 22
Yesterday $ 0.000445
+0.56%
$ 88,952 $ 41
Jul 1, 2026 $ 0.000444
+1.28%
$ 88,757 $ 41
Jun 30, 2026 $ 0.00044
-0.79%
$ -- $ 37
Jun 29, 2026 $ 0.000445
+0.67%
$ -- $ 35
Jun 28, 2026 $ 0.000442
+0.00%
$ -- $ 17
Jun 27, 2026 $ 0.000447
+0.00%
$ 89,453 $ 4
Jun 26, 2026 $ 0.000447
-1.50%
$ -- $ 182
Jun 25, 2026 $ 0.000454
-0.83%
$ -- $ 89
Jun 24, 2026 $ 0.000457
-1.41%
$ 91,380 $ 68
Jun 23, 2026 $ 0.000462
-1.35%
$ -- $ 45
Jun 22, 2026 $ 0.000472
-0.04%
$ -- $ 20
Jun 20, 2026 $ 0.000468
+0.34%
$ -- $ 22
Jun 19, 2026 $ 0.000465
+0.14%
$ 93,036 $ 23
Jun 18, 2026 $ 0.000467
-3.47%
$ -- $ 88
Jun 17, 2026 $ 0.000488
+0.03%
$ 97,519 $ 23
Jun 16, 2026 $ 0.000489
-0.65%
$ -- $ 26
Jun 15, 2026 $ 0.000494
+0.18%
$ 98,740 $ 33
Jun 14, 2026 $ 0.000492
+0.64%
$ 98,468 $ 13
Jun 13, 2026 $ 0.00049
+0.02%
$ -- $ 24
Jun 12, 2026 $ 0.000491
+1.75%
$ -- $ 20
Jun 11, 2026 $ 0.000485
+1.33%
$ 97,065 $ 32
Jun 10, 2026 $ 0.000477
-0.71%
$ 95,436 $ 37
Jun 9, 2026 $ 0.000482
-0.40%
$ 96,450 $ 51
Jun 7, 2026 $ 0.00048
+1.03%
$ 96,061 $ 59
Jun 6, 2026 $ 0.000473
+0.91%
$ -- $ 286
Jun 5, 2026 $ 0.000469
-6.65%
$ 93,723 $ 299
Jun 4, 2026 $ 0.000499
-2.14%
$ -- $ 267
Jun 3, 2026 $ 0.000513
-5.59%
$ 102,501 $ 197
Jun 2, 2026 $ 0.000545
-2.40%
$ 109,072 $ 87
Jun 1, 2026 $ 0.00056
-3.81%
$ 112,048 $ 414
May 31, 2026 $ 0.000585
-0.49%
$ 117,024 $ 133
May 30, 2026 $ 0.000586
+5.89%
$ 117,672 $ 145
May 29, 2026 $ 0.000553
+0.39%
$ -- $ 23
May 28, 2026 $ 0.000552
-2.40%
$ -- $ 72
May 26, 2026 $ 0.000571
-0.36%
$ -- $ 25
May 25, 2026 $ 0.000572
+0.17%
$ 114,364 $ 33
May 23, 2026 $ 0.000566
+0.69%
$ 113,285 $ 41
May 22, 2026 $ 0.000565
+2.32%
$ 113,055 $ 38
May 21, 2026 $ 0.000549
+1.40%
$ -- $ 14
May 20, 2026 $ 0.000557
+0.25%
$ -- $ 8
May 19, 2026 $ 0.000546
+0.00%
$ -- $ 13
May 18, 2026 $ 0.000552
-4.85%
$ 110,479 $ 28
May 16, 2026 $ 0.000547
-5.16%
$ -- $ 43
May 15, 2026 $ 0.000574
-0.99%
$ -- $ 43
May 14, 2026 $ 0.000601
+18.92%
$ -- $ 23
May 13, 2026 $ 0.000468
-0.56%
$ -- $ 58
May 12, 2026 $ 0.000477
-1.94%
$ 95,475 $ 41
May 11, 2026 $ 0.000489
+6.89%
$ 97,721 $ 35
May 10, 2026 $ 0.000472
-7.54%
$ 94,331 $ 41
Download