Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000561
+0.00%
$ 112,182 $ 323
3:16 AM $ 0.00056
+0.00%
$ 111,994 $ 319
2:33 AM $ 0.000559
+0.00%
$ 111,772 $ 323
2:06 AM $ 0.000559
+0.00%
$ 111,757 $ 327
10:08 PM $ 0.00056
+0.00%
$ 112,048 $ 414
8:14 PM $ 0.000562
+0.00%
$ 112,435 $ 413
4:54 PM $ 0.000571
+0.00%
$ 114,288 $ 316
4:43 PM $ 0.000568
+0.00%
$ 113,536 $ 312
2:28 PM $ 0.000573
+0.00%
$ 114,603 $ 325
12:11 PM $ 0.000577
+0.00%
$ 115,483 $ 323
12:09 PM $ 0.000578
+0.00%
$ 115,603 $ 318
11:59 AM $ 0.000582
+0.00%
$ 116,372 $ 313
11:05 AM $ 0.000579
+0.00%
$ 116,399 $ 311
10:34 AM $ 0.000582
+0.00%
$ 116,399 $ 302
10:05 AM $ 0.000584
+0.00%
$ 117,314 $ 296
10:04 AM $ 0.000587
+0.00%
$ 117,314 $ 286
9:55 AM $ 0.000589
+0.00%
$ 117,236 $ 280
9:46 AM $ 0.000586
+0.00%
$ 117,236 $ 272
9:45 AM $ 0.000583
+0.00%
$ 117,236 $ 260
9:42 AM $ 0.000581
+0.00%
$ 116,242 $ 251
9:40 AM $ 0.000578
+0.00%
$ 116,242 $ 243
9:33 AM $ 0.000575
+0.00%
$ 115,037 $ 232
7:54 AM $ 0.000588
+0.00%
$ 117,510 $ 176
7:34 AM $ 0.000588
+0.00%
$ 117,671 $ 173
6:10 AM $ 0.000592
+0.00%
$ 118,801 $ 185
4:21 AM $ 0.000594
+0.00%
$ 118,801 $ 183
Download