Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000586
+2.66%
$ 117,024 $ 219
May 18 $ 0.000566
-2.43%
$ -- $ 74
May 11 $ 0.000547
+19.74%
$ -- $ 128
May 4 $ 0.000562
+1.05%
$ 94,331 $ 97
Apr 27 $ 0.000569
-9.94%
$ -- $ 3
Apr 20 $ 0.000626
+0.89%
$ -- $ 154
Apr 13 $ 0.000647
+3.40%
$ -- $ 223
Apr 6 $ 0.000634
-38.54%
$ -- $ 2,615
Mar 30 $ 0.000966
-2.32%
$ 205,649 $ 831
Mar 23 $ 0.000966
+2.91%
$ 198,256 $ 650
Mar 16 $ 0.000944
-4.92%
$ -- $ 530
Mar 9 $ 0.000986
+6.74%
$ 198,560 $ 357
Mar 2 $ 0.000917
-25.17%
$ 184,065 $ 1,978
Feb 23 $ 0.00122
-25.07%
$ -- $ 3,960
Feb 16 $ 0.00173
+0.11%
$ -- $ 1,867
Feb 9 $ 0.00202
+42.29%
$ 342,744 $ 2,460
Feb 2 $ 0.00146
-36.01%
$ 287,799 $ 9,165
Jan 26 $ 0.00349
-82.05%
$ 454,116 $ 31,420
Jan 19 $ 0.0198
-3.52%
$ 3.89 million $ 18,318
Jan 12 $ 0.0202
+102.26%
$ 4.11 million $ 62,539
Jan 5 $ 0.00978
+207.19%
$ 1.98 million $ 62,086
Dec 29 $ 0.00203
+69.80%
$ 633,706 $ 36,247
Dec 22 $ 0.0012
+0.65%
$ 239,920 $ 33,823
Dec 15 $ 0.00119
-22.61%
$ 239,631 $ 67,517
Dec 8 $ 0.00159
-42.03%
$ 310,224 $ 78,481
Dec 1 $ 0.00162
-15.38%
$ 551,339 $ 17,110
Nov 24 $ 0.0021
-20.94%
$ 383,762 $ 13,617
Nov 17 $ 0.0028
+58.95%
$ 531,922 $ 77,569
Nov 10 $ 0.00223
-36.45%
$ 351,880 $ 81,752
Nov 3 $ 0.00342
-62.04%
$ 696,916 $ 39,037
Oct 27 $ 0.00475
+46.72%
$ 1.85 million $ 572
Download