Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00051
+1.64%
$102,043 $154
Sep 21 $0.000505
+2.96%
$100,908 $217
Sep 14 $0.000488
+4.31%
$97,663 $176
Sep 7 $0.00047
-1.38%
$-- $158
Aug 31 $0.000479
+5.05%
$95,842 $238
Aug 24 $0.000461
-0.87%
$91,142 $82
Aug 17 $0.000463
+8.13%
$93,002 $139
Aug 10 $0.000432
+0.95%
$-- $41
Aug 3 $0.00043
-1.13%
$85,994 $89
Jul 27 $0.000435
+6.15%
$87,074 $62
Jul 20 $0.000441
+0.70%
$88,142 $59
Jul 13 $0.000438
+0.77%
$-- $120
Jul 6 $0.000451
-1.08%
$87,397 $123
Jun 29 $0.000458
+3.69%
$-- $124
Jun 22 $0.000447
-5.21%
$-- $189
Jun 15 $0.000468
-5.10%
$-- $97
Jun 8 $0.00049
+1.20%
$98,468 $83
Jun 1 $0.000473
-18.83%
$96,061 $941
May 25 $0.000586
+2.66%
$117,024 $219
May 18 $0.000566
-2.43%
$-- $74
May 11 $0.000547
+19.74%
$-- $128
May 4 $0.000562
+1.05%
$94,331 $97
Apr 27 $0.000569
-9.94%
$-- $3
Apr 20 $0.000626
+0.89%
$-- $154
Apr 13 $0.000647
+3.40%
$-- $223
Apr 6 $0.000634
-38.54%
$-- $2,615
Mar 30 $0.000966
-2.32%
$205,649 $831
Mar 23 $0.000966
+2.91%
$198,256 $650
Mar 16 $0.000944
-4.92%
$-- $530
Mar 9 $0.000986
+6.74%
$198,560 $357
Mar 2 $0.000917
-25.17%
$184,065 $1,978
Feb 23 $0.00122
-25.07%
$-- $3,960
Feb 16 $0.00173
+0.11%
$-- $1,867
Feb 9 $0.00202
+42.29%
$342,744 $2,460
Feb 2 $0.00146
-36.01%
$287,799 $9,165
Jan 26 $0.00349
-82.05%
$454,116 $31,420
Jan 19 $0.0198
-3.52%
$3.89 million $18,318
Jan 12 $0.0202
+102.26%
$4.11 million $62,539
Jan 5 $0.00978
+207.19%
$1.98 million $62,086
Dec 29 $0.00203
+69.80%
$633,706 $36,247
Dec 22 $0.0012
+0.65%
$239,920 $33,823
Dec 15 $0.00119
-22.61%
$239,631 $67,517
Dec 8 $0.00159
-42.03%
$310,224 $78,481
Dec 1 $0.00162
-15.38%
$551,339 $17,110
Nov 24 $0.0021
-20.94%
$383,762 $13,617
Nov 17 $0.0028
+58.95%
$531,922 $77,569
Nov 10 $0.00223
-36.45%
$351,880 $81,752
Nov 3 $0.00342
-62.04%
$696,916 $39,037
Oct 27 $0.00475
+46.72%
$1.85 million $572
Download