Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.000444
+0.00%
$88,757 $41
Jul 1, 2 PM $0.00044
+0.00%
$88,042 $33
Jul 1, 11 AM $0.000439
+0.00%
$87,813 $28
Jul 1, 3 AM $0.000441
+0.00%
$88,159 $30
Jul 1, 1 AM $0.000438
+0.00%
$87,633 $24
Jun 30, 12 PM $0.00044
-0.05%
$88,066 $37
Jun 30, 11 AM $0.000441
+0.00%
$88,240 $36
Jun 30, 9 AM $0.000442
+0.00%
$88,406 $34
Jun 30, 4 AM $0.000444
+0.00%
$88,751 $29
Jun 30, 3 AM $0.000444
+0.00%
$88,764 $28
Jun 29, 5 PM $0.000445
+0.34%
$89,009 $35
Jun 29, 4 PM $0.000443
+0.00%
$88,512 $26
Jun 29, 2 PM $0.00044
-0.22%
$88,080 $25
Jun 29, 3 AM $0.000443
+0.11%
$88,511 $18
Jun 28, 5 PM $0.000442
+0.00%
$88,493 $17
Jun 27, 7 PM $0.000447
+0.00%
$89,453 $4
Jun 26, 1 PM $0.000447
+0.31%
$89,347 $182
Jun 26, 11 AM $0.000444
+0.00%
$88,797 $195
Jun 26, 10 AM $0.000443
+0.18%
$88,674 $187
Jun 26, 7 AM $0.000433
+0.12%
$86,505 $97
Jun 26, 3 AM $0.000455
-0.67%
$90,980 $101
Jun 26, 2 AM $0.000454
+0.00%
$90,710 $86
Jun 25, 10 PM $0.000454
+0.00%
$-- $89
Jun 25, 4 PM $0.000454
+0.53%
$90,756 $115
Jun 25, 3 PM $0.000452
-0.40%
$90,462 $121
Jun 25, 2 PM $0.000453
+0.96%
$90,606 $116
Jun 25, 1 PM $0.000451
-1.01%
$90,171 $98
Jun 25, 6 AM $0.000583
+11.00%
$116,562 $47
Jun 25, 5 AM $0.000527
+0.00%
$105,395 $79
Jun 25, 2 AM $0.000458
+0.00%
$91,618 $66
Jun 24, 10 PM $0.000457
+0.00%
$91,380 $68
Jun 24, 8 PM $0.000454
+0.00%
$90,850 $59
Jun 24, 6 PM $0.000452
+0.00%
$90,369 $49
Jun 24, 5 PM $0.000472
-0.23%
$94,359 $44
Jun 24, 4 PM $0.000474
-0.12%
$94,732 $31
Jun 24, 3 PM $0.000466
+1.60%
$93,104 $20
Jun 24, 1 PM $0.000481
+0.00%
$96,117 $8
Jun 24, 12 AM $0.000464
+0.11%
$92,791 $30
Jun 23, 9 AM $0.000462
-0.20%
$92,330 $45
Jun 23, 6 AM $0.000466
-0.28%
$93,206 $31
Jun 23, 5 AM $0.000468
+0.00%
$93,598 $23
Jun 22, 4 PM $0.000472
+0.00%
$94,339 $20
Jun 22, 12 PM $0.000472
+0.13%
$94,493 $14
Jun 20, 6 AM $0.000468
+0.34%
$93,537 $22
Jun 19, 9 PM $0.000465
+0.00%
$93,036 $23
Jun 19, 8 PM $0.000465
+0.00%
$92,988 $22
Jun 19, 4 PM $0.000464
+0.00%
$92,841 $20
Jun 19, 2 PM $0.000464
+0.00%
$92,799 $38
Jun 19, 4 AM $0.000465
+0.00%
$92,903 $77
Jun 18, 3 PM $0.000467
-0.69%
$93,371 $88