Just Funny Historical Data

JF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0191
-0.17%
$ 3.82 million $ 1,349
Jan 27, 9 AM $ 0.0191
+0.01%
$ 3.83 million $ 1,073
Jan 26, 2 PM $ 0.0194
-0.94%
$ 3.89 million $ 216
Jan 26, 1 PM $ 0.0196
-0.02%
$ 3.92 million $ 83
Jan 26, 10 AM $ 0.0195
+0.25%
$ 3.91 million $ 19
Jan 26, 1 AM $ 0.0195
+0.27%
$ 3.9 million $ 1,279
Jan 26, 12 AM $ 0.0194
+0.00%
$ -- $ 1,229
Jan 25, 11 PM $ 0.0194
+0.61%
$ 3.89 million $ 1,213
Jan 25, 9 PM $ 0.0193
+0.00%
$ 3.86 million $ 1,195
Jan 25, 8 PM $ 0.0193
+0.27%
$ 3.87 million $ 1,186
Jan 25, 7 PM $ 0.0193
+0.00%
$ 3.85 million $ 1,132
Jan 25, 6 PM $ 0.0193
-0.21%
$ 3.86 million $ 1,076
Jan 25, 5 PM $ 0.0194
-0.10%
$ 3.87 million $ 1,059
Jan 25, 4 PM $ 0.0194
-0.55%
$ 3.88 million $ 842
Jan 25, 3 PM $ 0.0195
-0.08%
$ 3.9 million $ 791
Jan 25, 2 PM $ 0.0194
-0.55%
$ 3.89 million $ 482
Jan 25, 1 PM $ 0.0197
-0.21%
$ 3.93 million $ 422
Jan 25, 12 PM $ 0.0197
+0.26%
$ 3.94 million $ 316
Jan 25, 11 AM $ 0.0198
+0.95%
$ 3.96 million $ 218
Jan 25, 10 AM $ 0.0196
+0.22%
$ 3.92 million $ 183
Jan 25, 8 AM $ 0.0196
+0.00%
$ 3.93 million $ 74
Jan 25, 3 AM $ 0.0197
+0.00%
$ 3.95 million $ 60
Jan 25, 1 AM $ 0.0197
+0.00%
$ 3.95 million $ 2,603
Jan 24, 10 PM $ 0.0198
+0.00%
$ 3.95 million $ 2,592
Jan 24, 8 PM $ 0.0198
+0.29%
$ 3.95 million $ 2,589
Jan 24, 7 PM $ 0.0197
+0.00%
$ 3.95 million $ 2,574
Jan 24, 5 PM $ 0.0199
+0.00%
$ 3.98 million $ 2,471
Jan 24, 4 PM $ 0.0199
-0.87%
$ 3.98 million $ 2,465
Jan 24, 3 PM $ 0.0201
+1.43%
$ 4.01 million $ 2,029
Jan 24, 1 PM $ 0.0197
-0.82%
$ 3.93 million $ 1,697
Jan 24, 12 PM $ 0.0198
+0.60%
$ 3.96 million $ 664
Jan 24, 11 AM $ 0.0194
+0.04%
$ 3.89 million $ 351
Jan 24, 10 AM $ 0.0194
-1.09%
$ 3.88 million $ 327
Jan 24, 9 AM $ 0.0195
+0.00%
$ 3.91 million $ 41
Jan 23, 11 PM $ 0.0195
-0.04%
$ 3.9 million $ 639
Jan 23, 8 PM $ 0.0195
+0.00%
$ 3.9 million $ 627
Jan 23, 7 PM $ 0.0195
-0.52%
$ 3.9 million $ 618
Jan 23, 6 PM $ 0.0196
-0.52%
$ 3.92 million $ 566
Jan 23, 5 PM $ 0.0196
+0.00%
$ 3.92 million $ 495
Jan 23, 4 PM $ 0.0195
+0.10%
$ 3.91 million $ 384
Jan 23, 3 PM $ 0.0195
-0.26%
$ 3.9 million $ 331
Jan 23, 1 PM $ 0.0195
-0.98%
$ 3.91 million $ 236
Jan 23, 11 AM $ 0.0197
+0.00%
$ 3.94 million $ 15
Jan 22, 7 PM $ 0.0196
+0.31%
$ 3.92 million $ 739
Jan 22, 6 PM $ 0.0196
-0.11%
$ 3.91 million $ 706
Jan 22, 5 PM $ 0.0195
-0.03%
$ 3.91 million $ 662
Jan 22, 4 PM $ 0.0195
-0.02%
$ 3.9 million $ 660
Jan 22, 3 PM $ 0.0194
-0.52%
$ 3.89 million $ 505
Jan 22, 2 PM $ 0.0196
-1.71%
$ 3.91 million $ 327
Jan 22, 1 PM $ 0.0199
-0.45%
$ 3.98 million $ 102