Just Funny Historical Data

JF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.02
+0.48%
$ 4.01 million $ 65
Jan 22, 10 AM $ 0.0199
+0.14%
$ 3.99 million $ 15
Jan 22, 2 AM $ 0.0199
+0.00%
$ 3.98 million $ 3,541
Jan 21, 9 PM $ 0.0199
+0.00%
$ 3.98 million $ 3,531
Jan 21, 8 PM $ 0.0199
+0.00%
$ 3.97 million $ 3,510
Jan 21, 7 PM $ 0.0198
+1.17%
$ 3.96 million $ 3,501
Jan 21, 5 PM $ 0.0196
+0.48%
$ 3.93 million $ 3,328
Jan 21, 4 PM $ 0.0196
-1.27%
$ 3.92 million $ 3,253
Jan 21, 3 PM $ 0.0198
+0.53%
$ 3.96 million $ 3,166
Jan 21, 2 PM $ 0.0197
+0.76%
$ 3.94 million $ 3,102
Jan 21, 12 PM $ 0.0195
+1.61%
$ 3.9 million $ 2,968
Jan 21, 11 AM $ 0.0192
-0.08%
$ 3.84 million $ 2,646
Jan 21, 9 AM $ 0.0199
+0.20%
$ 3.99 million $ 2,149
Jan 21, 8 AM $ 0.0199
+0.00%
$ 3.99 million $ 2,136
Jan 21, 7 AM $ 0.02
+0.01%
$ 3.99 million $ 2,118
Jan 21, 4 AM $ 0.02
+0.00%
$ 4.01 million $ 2,034
Jan 21, 3 AM $ 0.02
-4.25%
$ 4 million $ 2,004
Jan 21, 1 AM $ 0.0202
+0.00%
$ 4.04 million $ 6,519
Jan 21, 12 AM $ 0.0202
-0.15%
$ 4.04 million $ 6,484
Jan 20, 11 PM $ 0.0202
+0.33%
$ 4.04 million $ 6,266
Jan 20, 10 PM $ 0.0202
+0.00%
$ 4.04 million $ 6,250
Jan 20, 9 PM $ 0.0202
+0.09%
$ 4.04 million $ 6,269
Jan 20, 8 PM $ 0.0202
+0.40%
$ 4.04 million $ 6,210
Jan 20, 7 PM $ 0.02
+0.73%
$ 4.01 million $ 6,130
Jan 20, 6 PM $ 0.0199
+1.53%
$ 3.98 million $ 5,661
Jan 20, 5 PM $ 0.0195
-0.64%
$ 3.9 million $ 5,375
Jan 20, 4 PM $ 0.0197
-0.49%
$ 3.93 million $ 5,338
Jan 20, 3 PM $ 0.0197
-0.27%
$ 3.95 million $ 5,278
Jan 20, 2 PM $ 0.0198
+0.94%
$ 3.95 million $ 5,231
Jan 20, 1 PM $ 0.0196
-0.16%
$ 3.92 million $ 5,062
Jan 20, 12 PM $ 0.0197
-0.10%
$ 3.94 million $ 5,058
Jan 20, 11 AM $ 0.0199
-0.02%
$ 3.97 million $ 4,932
Jan 20, 10 AM $ 0.0199
+1.09%
$ 3.97 million $ 4,883
Jan 20, 9 AM $ 0.0197
+0.00%
$ 3.93 million $ 4,756
Jan 20, 8 AM $ 0.0196
-0.78%
$ 3.92 million $ 4,757
Jan 20, 7 AM $ 0.0197
-0.09%
$ 3.94 million $ 4,713
Jan 20, 6 AM $ 0.0197
-0.09%
$ 3.94 million $ 4,683
Jan 20, 5 AM $ 0.0198
-0.02%
$ 3.96 million $ 4,697
Jan 20, 2 AM $ 0.0198
+0.00%
$ 3.96 million $ 4,656
Jan 20, 12 AM $ 0.0197
+0.00%
$ 3.94 million $ 4,615
Jan 19, 11 PM $ 0.0196
-0.52%
$ 3.93 million $ 4,550
Jan 19, 10 PM $ 0.0198
-0.13%
$ 3.95 million $ 4,552
Jan 19, 9 PM $ 0.0198
+0.31%
$ 3.96 million $ 4,529
Jan 19, 8 PM $ 0.0198
-0.07%
$ 3.95 million $ 4,421
Jan 19, 7 PM $ 0.0198
-0.73%
$ 3.95 million $ 4,424
Jan 19, 6 PM $ 0.0199
+0.50%
$ 3.98 million $ 4,113
Jan 19, 5 PM $ 0.0198
-0.14%
$ 3.96 million $ 3,938
Jan 19, 4 PM $ 0.0198
+0.60%
$ 3.97 million $ 3,895
Jan 19, 3 PM $ 0.0198
-0.26%
$ 3.95 million $ 3,775
Jan 19, 2 PM $ 0.0198
-3.98%
$ 3.96 million $ 3,741