Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.000472
+0.00%
$94,325 $83
Jun 18, 5 AM $0.000484
+0.00%
$96,723 $36
Jun 17, 7 PM $0.000488
-0.66%
$97,519 $23
Jun 17, 2 PM $0.000489
-0.49%
$97,705 $16
Jun 17, 1 PM $0.000489
-0.01%
$97,837 $13
Jun 17, 10 AM $0.000487
+0.00%
$97,492 $15
Jun 16, 2 PM $0.000489
+0.00%
$97,886 $26
Jun 16, 1 PM $0.000492
+0.00%
$98,322 $19
Jun 16, 2 AM $0.000493
+0.00%
$98,525 $34
Jun 15, 11 PM $0.000494
+0.00%
$98,740 $33
Jun 15, 7 PM $0.000497
+0.00%
$99,317 $34
Jun 15, 1 PM $0.000497
+0.20%
$99,396 $31
Jun 15, 11 AM $0.000493
+0.00%
$98,588 $20
Jun 15, 12 AM $0.000493
+0.00%
$98,566 $19
Jun 14, 9 PM $0.000492
+0.00%
$98,468 $13
Jun 14, 6 PM $0.000488
+0.00%
$97,699 $6
Jun 14, 5 PM $0.000489
+0.00%
$97,842 $4
Jun 13, 1 PM $0.00049
+0.00%
$97,995 $24
Jun 13, 12 PM $0.00049
+0.00%
$97,971 $22
Jun 12, 5 PM $0.000491
+0.00%
$98,299 $20
Jun 12, 3 PM $0.000487
+0.00%
$-- $19
Jun 12, 9 AM $0.000486
+0.00%
$97,139 $15
Jun 12, 8 AM $0.000485
+0.00%
$97,049 $12
Jun 12, 6 AM $0.000483
+0.00%
$96,611 $15
Jun 11, 6 PM $0.000485
+0.00%
$97,065 $32
Jun 11, 8 AM $0.000483
+0.00%
$96,565 $45
Jun 11, 1 AM $0.00048
+0.20%
$95,975 $41
Jun 10, 9 PM $0.000477
-0.20%
$95,436 $37
Jun 10, 3 PM $0.000481
+0.00%
$96,215 $46
Jun 10, 2 AM $0.000479
-0.23%
$95,745 $48
Jun 10, 1 AM $0.000481
+0.00%
$96,120 $42
Jun 9, 8 PM $0.000482
+0.00%
$96,450 $51
Jun 9, 5 PM $0.000478
+0.00%
$95,532 $45
Jun 9, 2 PM $0.000481
-0.50%
$96,133 $39
Jun 9, 12 AM $0.000484
+0.00%
$96,837 $34
Jun 7, 10 PM $0.00048
-0.17%
$96,061 $59
Jun 7, 5 PM $0.000482
+0.00%
$96,389 $40
Jun 7, 8 AM $0.000481
+0.45%
$96,172 $51
Jun 7, 7 AM $0.000479
+0.00%
$95,837 $45
Jun 7, 5 AM $0.000476
-0.08%
$95,232 $52
Jun 7, 1 AM $0.000475
+0.00%
$95,080 $67
Jun 6, 12 PM $0.000473
-0.29%
$94,552 $286
Jun 6, 8 AM $0.000472
+0.00%
$94,412 $275
Jun 6, 6 AM $0.00047
+0.00%
$93,964 $298
Jun 6, 5 AM $0.000469
+0.71%
$93,758 $301
Jun 6, 4 AM $0.000467
-0.42%
$93,378 $304
Jun 6, 12 AM $0.000468
+0.00%
$-- $306
Jun 5, 8 PM $0.000469
+0.68%
$93,723 $299
Jun 5, 7 PM $0.000464
-4.24%
$92,739 $283
Jun 5, 6 PM $0.000485
-0.56%
$96,913 $147