Just Funny Historical Data

JF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00207
+0.00%
$ 413,775 $ 2,156
Feb 5, 7 PM $ 0.00207
-0.19%
$ 414,347 $ 2,118
Feb 5, 6 PM $ 0.00208
-0.71%
$ 416,595 $ 2,056
Feb 5, 5 PM $ 0.0021
-0.87%
$ 419,985 $ 2,051
Feb 5, 4 PM $ 0.00211
+0.54%
$ 422,922 $ 2,002
Feb 5, 3 PM $ 0.0021
-1.59%
$ 419,645 $ 1,946
Feb 5, 2 PM $ 0.00214
+0.00%
$ 428,323 $ 1,861
Feb 5, 1 PM $ 0.00214
+0.00%
$ 428,561 $ 1,824
Feb 5, 12 PM $ 0.00214
-0.80%
$ 428,126 $ 1,790
Feb 5, 11 AM $ 0.00215
-0.80%
$ 430,424 $ 1,784
Feb 5, 9 AM $ 0.00217
+0.00%
$ 434,091 $ 1,741
Feb 5, 7 AM $ 0.00217
+0.00%
$ 434,186 $ 1,727
Feb 5, 6 AM $ 0.00226
+0.00%
$ 452,221 $ 1,460
Feb 5, 2 AM $ 0.00228
+0.00%
$ 455,492 $ 1,419
Feb 5, 1 AM $ 0.00228
-0.20%
$ 455,840 $ 1,416
Feb 4, 11 PM $ 0.00228
+0.00%
$ 456,466 $ 1,346
Feb 4, 10 PM $ 0.00228
-0.87%
$ 456,569 $ 1,315
Feb 4, 9 PM $ 0.00231
-3.21%
$ 461,399 $ 1,269
Feb 4, 7 PM $ 0.0024
+1.39%
$ 479,658 $ 1,003
Feb 4, 6 PM $ 0.00237
-0.17%
$ 473,214 $ 867
Feb 4, 5 PM $ 0.00238
-0.71%
$ 475,590 $ 830
Feb 4, 4 PM $ 0.0024
+0.64%
$ 479,178 $ 807
Feb 4, 3 PM $ 0.00239
+0.00%
$ 478,262 $ 751
Feb 4, 2 PM $ 0.0024
+0.00%
$ 480,639 $ 735
Feb 4, 1 PM $ 0.0024
-0.23%
$ 479,485 $ 724
Feb 4, 11 AM $ 0.00241
-0.16%
$ 482,403 $ 712
Feb 4, 7 AM $ 0.00243
+0.00%
$ 486,057 $ 700
Feb 4, 4 AM $ 0.00242
+0.35%
$ 483,833 $ 692
Feb 4, 3 AM $ 0.00239
+0.00%
$ 478,846 $ 1,974
Feb 4, 2 AM $ 0.00241
-0.11%
$ 481,591 $ 1,954
Feb 4, 1 AM $ 0.00241
+0.49%
$ 482,485 $ 1,898
Feb 4, 12 AM $ 0.0024
+0.34%
$ 479,780 $ 1,690
Feb 3, 10 PM $ 0.00246
-0.22%
$ 491,597 $ 1,558
Feb 3, 8 PM $ 0.00247
+0.34%
$ 493,334 $ 1,528
Feb 3, 7 PM $ 0.00245
+1.06%
$ 489,467 $ 1,486
Feb 3, 6 PM $ 0.00243
-1.31%
$ 486,250 $ 1,411
Feb 3, 5 PM $ 0.00246
+0.70%
$ 492,185 $ 1,402
Feb 3, 4 PM $ 0.00245
-0.29%
$ 490,433 $ 1,310
Feb 3, 3 PM $ 0.00245
+0.82%
$ 486,446 $ 1,284
Feb 3, 2 PM $ 0.00244
-0.22%
$ 487,059 $ 1,223
Feb 3, 1 PM $ 0.00244
-0.23%
$ 488,281 $ 1,215
Feb 3, 12 PM $ 0.00243
-0.54%
$ 485,123 $ 832
Feb 2, 3 PM $ 0.00245
+0.45%
$ 490,254 $ 887
Feb 2, 1 PM $ 0.00243
+0.44%
$ 486,795 $ 855
Feb 2, 12 PM $ 0.00241
-0.15%
$ 482,205 $ 775
Feb 2, 10 AM $ 0.0024
+6.61%
$ 480,030 $ 618
Feb 2, 5 AM $ 0.00224
-1.45%
$ 447,686 $ 369
Feb 2, 4 AM $ 0.00227
+0.50%
$ 453,811 $ 334
Feb 2, 3 AM $ 0.00226
-0.38%
$ 451,057 $ 313
Feb 2, 1 AM $ 0.00226
-1.07%
$ 452,454 $ 4,320